Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.02 105.18 104.00 105.18 248.3K
09:35 105.08 105.44 105.03 105.27 254.0K
09:40 105.27 105.45 104.89 104.97 156.4K
09:45 104.90 105.11 104.61 104.81 125.4K
09:50 104.80 104.80 104.50 104.66 86.5K
09:55 104.61 104.66 104.57 104.60 46.7K
10:00 104.64 104.71 104.34 104.66 104.2K
10:05 104.68 104.71 104.52 104.52 73.9K
10:10 104.51 104.52 104.10 104.12 85.5K
10:15 104.12 104.19 104.00 104.16 127.6K
10:20 104.16 104.17 103.81 103.82 87.5K
10:25 103.82 104.22 103.80 104.22 75.8K
10:30 104.21 104.46 104.11 104.17 50.0K
10:35 104.16 104.29 104.11 104.20 32.7K
10:40 104.21 104.21 104.00 104.13 56.8K
10:45 104.11 104.13 103.83 103.85 58.9K
10:50 103.83 103.83 103.50 103.68 120.6K
10:55 103.68 103.68 103.30 103.34 124.2K
11:00 103.35 103.49 103.21 103.49 117.4K
11:05 103.49 103.56 103.39 103.45 90.5K
11:10 103.43 103.53 103.30 103.31 154.0K
11:15 103.32 103.43 103.28 103.28 82.1K
11:20 103.27 103.30 103.22 103.30 89.0K
11:25 103.24 103.30 103.24 103.29 62.6K
13:00 103.30 103.67 103.29 103.66 110.1K
13:05 103.68 103.79 103.39 103.39 54.4K
13:10 103.38 103.41 103.25 103.32 49.1K
13:15 103.33 103.56 103.31 103.36 48.0K
13:20 103.36 103.47 103.31 103.32 59.5K
13:25 103.32 103.32 103.26 103.30 110.0K
13:30 103.30 103.70 103.30 103.59 64.4K
13:35 103.60 103.60 103.43 103.55 59.4K
13:40 103.55 103.70 103.55 103.70 38.3K
13:45 103.70 103.85 103.66 103.85 61.0K
13:50 103.88 104.41 103.88 104.04 84.5K
13:55 104.04 104.21 103.85 104.18 46.8K
14:00 104.19 104.19 103.83 103.86 57.2K
14:05 103.86 104.09 103.86 103.93 30.0K
14:10 103.94 103.94 103.81 103.81 32.7K
14:15 103.81 103.92 103.80 103.84 29.5K
14:20 103.84 103.90 103.81 103.90 19.0K
14:25 103.92 103.97 103.92 103.96 23.7K
14:30 103.95 104.06 103.95 104.01 42.5K
14:35 104.00 104.01 103.90 103.90 35.0K
14:40 103.90 103.95 103.87 103.95 58.8K
14:45 103.92 104.23 103.92 104.17 128.7K
14:50 104.12 104.22 104.04 104.11 123.4K
14:55 104.12 104.20 104.11 104.18 52.6K
15:40 104.19 104.19 104.19 104.19 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available