137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.06 | 117.06 | 115.30 | 115.46 | 608.2K |
| 09:35 | 115.47 | 116.30 | 115.47 | 115.68 | 263.7K |
| 09:40 | 115.61 | 116.95 | 115.61 | 116.95 | 223.4K |
| 09:45 | 116.82 | 116.91 | 115.58 | 115.75 | 222.5K |
| 09:50 | 115.84 | 116.50 | 115.83 | 116.29 | 209.5K |
| 09:55 | 116.29 | 116.34 | 115.72 | 115.81 | 95.2K |
| 10:00 | 115.76 | 115.88 | 115.40 | 115.53 | 201.9K |
| 10:05 | 115.43 | 115.54 | 114.83 | 115.37 | 209.9K |
| 10:10 | 115.24 | 115.45 | 115.01 | 115.45 | 89.7K |
| 10:15 | 115.43 | 115.80 | 115.30 | 115.30 | 140.1K |
| 10:20 | 115.29 | 115.30 | 114.90 | 114.98 | 172.1K |
| 10:25 | 115.10 | 115.19 | 115.00 | 115.09 | 106.7K |
| 10:30 | 115.09 | 115.12 | 114.86 | 115.08 | 91.8K |
| 10:35 | 115.07 | 115.42 | 114.89 | 115.15 | 85.1K |
| 10:40 | 115.15 | 115.43 | 115.10 | 115.41 | 36.0K |
| 10:45 | 115.43 | 115.43 | 114.94 | 114.95 | 82.7K |
| 10:50 | 114.99 | 115.30 | 114.95 | 115.21 | 32.0K |
| 10:55 | 115.21 | 115.32 | 115.07 | 115.24 | 38.2K |
| 11:00 | 115.27 | 115.32 | 115.10 | 115.11 | 42.1K |
| 11:05 | 115.11 | 115.13 | 115.04 | 115.04 | 33.7K |
| 11:10 | 115.04 | 115.22 | 115.04 | 115.16 | 29.6K |
| 11:15 | 115.16 | 115.19 | 114.91 | 115.00 | 115.6K |
| 11:20 | 115.00 | 115.00 | 114.83 | 114.83 | 89.3K |
| 11:25 | 114.84 | 114.84 | 114.50 | 114.50 | 138.7K |
| 11:30 | 114.50 | 114.50 | 114.50 | 114.50 | 1.3K |
| 13:00 | 114.50 | 114.97 | 114.30 | 114.97 | 162.8K |
| 13:05 | 114.96 | 114.98 | 114.79 | 114.86 | 47.8K |
| 13:10 | 114.82 | 114.88 | 114.51 | 114.75 | 44.0K |
| 13:15 | 114.74 | 114.79 | 114.61 | 114.61 | 31.3K |
| 13:20 | 114.61 | 114.86 | 114.60 | 114.70 | 45.7K |
| 13:25 | 114.70 | 115.02 | 114.70 | 114.83 | 48.1K |
| 13:30 | 114.83 | 114.99 | 114.72 | 114.80 | 34.7K |
| 13:35 | 114.72 | 114.85 | 114.54 | 114.55 | 70.6K |
| 13:40 | 114.55 | 114.68 | 114.50 | 114.58 | 62.6K |
| 13:45 | 114.59 | 114.60 | 114.21 | 114.45 | 103.6K |
| 13:50 | 114.59 | 114.70 | 114.51 | 114.56 | 21.3K |
| 13:55 | 114.66 | 114.66 | 114.57 | 114.62 | 35.1K |
| 14:00 | 114.62 | 114.82 | 114.61 | 114.69 | 31.5K |
| 14:05 | 114.59 | 114.61 | 114.54 | 114.56 | 41.9K |
| 14:10 | 114.56 | 114.70 | 114.52 | 114.69 | 40.1K |
| 14:15 | 114.69 | 114.70 | 114.50 | 114.50 | 42.3K |
| 14:20 | 114.50 | 114.54 | 114.36 | 114.39 | 65.7K |
| 14:25 | 114.45 | 114.70 | 114.43 | 114.70 | 50.3K |
| 14:30 | 114.71 | 114.75 | 114.55 | 114.61 | 39.9K |
| 14:35 | 114.62 | 114.69 | 114.55 | 114.68 | 45.8K |
| 14:40 | 114.68 | 114.86 | 114.66 | 114.78 | 60.0K |
| 14:45 | 114.73 | 114.91 | 114.73 | 114.91 | 59.2K |
| 14:50 | 114.90 | 114.93 | 114.78 | 114.79 | 121.4K |
| 14:55 | 114.78 | 114.82 | 114.78 | 114.82 | 77.5K |
| 15:40 | 114.81 | 114.81 | 114.81 | 114.81 | 55.2K |