Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.90 112.21 111.21 112.00 373.4K
09:35 112.10 112.90 112.05 112.76 194.6K
09:40 112.76 113.27 112.70 112.97 173.2K
09:45 112.93 112.98 111.70 111.94 169.8K
09:50 111.92 111.94 111.33 111.45 178.4K
09:55 111.45 111.52 111.11 111.20 236.7K
10:00 111.32 111.83 111.20 111.73 86.7K
10:05 111.71 111.79 111.40 111.40 83.3K
10:10 111.36 111.44 111.28 111.30 93.3K
10:15 111.31 111.42 111.16 111.42 101.4K
10:20 111.41 111.41 110.68 110.85 269.4K
10:25 110.87 111.22 110.87 111.10 103.1K
10:30 111.09 111.10 110.86 110.87 64.2K
10:35 110.87 110.91 110.81 110.81 60.0K
10:40 110.81 110.86 110.16 110.18 180.6K
10:45 110.14 110.28 109.88 110.18 250.4K
10:50 110.19 110.19 109.36 109.36 233.5K
10:55 109.36 109.40 108.94 109.12 359.7K
11:00 109.11 109.11 108.49 108.55 264.6K
11:05 108.70 109.72 108.70 109.72 356.0K
11:10 109.64 109.64 109.20 109.29 98.5K
11:15 109.29 110.20 109.23 110.10 106.5K
11:20 110.05 110.10 109.86 109.98 70.8K
11:25 109.99 109.99 109.60 109.87 44.6K
13:00 109.80 109.87 109.05 109.41 65.9K
13:05 109.70 109.70 109.00 109.03 49.1K
13:10 109.10 109.10 108.88 108.89 92.5K
13:15 108.89 109.20 108.88 109.12 60.0K
13:20 109.08 109.08 108.86 108.92 131.7K
13:25 108.92 109.02 108.90 109.02 52.2K
13:30 109.02 109.22 109.02 109.02 65.9K
13:35 109.03 109.03 108.87 108.96 65.9K
13:40 108.98 109.50 108.94 109.21 40.4K
13:45 109.21 109.50 109.20 109.46 31.5K
13:50 109.46 109.68 109.42 109.60 31.1K
13:55 109.60 109.60 109.40 109.40 47.2K
14:00 109.40 109.80 109.40 109.51 45.5K
14:05 109.52 109.65 109.33 109.60 49.1K
14:10 109.60 109.80 109.47 109.80 39.0K
14:15 109.80 109.85 109.76 109.77 38.0K
14:20 109.77 110.00 109.67 109.99 50.5K
14:25 109.99 109.99 109.81 109.83 36.3K
14:30 109.84 109.90 109.68 109.80 59.4K
14:35 109.80 109.85 109.45 109.46 53.6K
14:40 109.45 109.80 109.35 109.78 102.3K
14:45 109.72 109.78 109.56 109.60 69.9K
14:50 109.61 109.62 109.56 109.56 109.4K
14:55 109.57 109.57 109.50 109.51 74.0K
15:40 109.50 109.50 109.50 109.50 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available