138.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.26 | 125.05 | 122.36 | 123.43 | 1,141.1K |
| 09:35 | 123.45 | 124.28 | 122.10 | 122.60 | 594.5K |
| 09:40 | 122.62 | 124.29 | 122.53 | 123.87 | 416.8K |
| 09:45 | 124.00 | 125.00 | 123.88 | 124.99 | 545.1K |
| 09:50 | 125.00 | 125.00 | 123.71 | 123.72 | 326.8K |
| 09:55 | 123.72 | 124.28 | 123.66 | 123.91 | 249.6K |
| 10:00 | 123.91 | 123.99 | 122.50 | 122.88 | 254.5K |
| 10:05 | 122.90 | 122.93 | 122.31 | 122.66 | 252.3K |
| 10:10 | 122.67 | 123.50 | 122.46 | 122.82 | 130.6K |
| 10:15 | 122.82 | 123.29 | 122.41 | 122.64 | 118.1K |
| 10:20 | 122.58 | 123.09 | 122.48 | 122.51 | 105.2K |
| 10:25 | 122.40 | 122.49 | 121.65 | 122.20 | 366.2K |
| 10:30 | 122.18 | 122.40 | 121.21 | 121.21 | 269.2K |
| 10:35 | 121.21 | 121.99 | 121.16 | 121.41 | 209.7K |
| 10:40 | 121.45 | 122.59 | 121.23 | 122.59 | 138.0K |
| 10:45 | 122.58 | 123.00 | 122.38 | 122.83 | 118.1K |
| 10:50 | 122.67 | 123.96 | 122.60 | 122.91 | 147.9K |
| 10:55 | 123.10 | 123.24 | 122.81 | 123.11 | 110.1K |
| 11:00 | 122.89 | 123.03 | 122.62 | 122.81 | 81.8K |
| 11:05 | 122.69 | 122.97 | 122.50 | 122.85 | 79.3K |
| 11:10 | 122.86 | 122.90 | 122.30 | 122.60 | 105.0K |
| 11:15 | 122.54 | 122.60 | 122.00 | 122.00 | 76.8K |
| 11:20 | 122.00 | 122.00 | 121.57 | 121.77 | 89.5K |
| 11:25 | 121.80 | 121.80 | 121.30 | 121.40 | 127.5K |
| 11:30 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 13:00 | 121.40 | 121.50 | 120.82 | 120.82 | 194.7K |
| 13:05 | 120.81 | 120.82 | 120.20 | 120.40 | 160.5K |
| 13:10 | 120.47 | 120.47 | 119.66 | 120.27 | 193.2K |
| 13:15 | 120.40 | 120.40 | 119.51 | 119.55 | 168.5K |
| 13:20 | 119.55 | 119.99 | 119.38 | 119.99 | 144.7K |
| 13:25 | 119.91 | 119.94 | 119.13 | 119.31 | 153.4K |
| 13:30 | 119.31 | 119.56 | 118.69 | 118.77 | 225.5K |
| 13:35 | 118.75 | 118.99 | 118.51 | 118.68 | 189.9K |
| 13:40 | 118.66 | 119.41 | 118.66 | 119.03 | 140.3K |
| 13:45 | 119.01 | 119.01 | 118.50 | 118.57 | 104.5K |
| 13:50 | 118.57 | 119.08 | 118.55 | 119.05 | 125.4K |
| 13:55 | 119.08 | 119.46 | 118.81 | 119.37 | 90.1K |
| 14:00 | 119.27 | 120.30 | 119.05 | 120.30 | 114.3K |
| 14:05 | 120.34 | 121.35 | 120.34 | 121.05 | 184.1K |
| 14:10 | 121.05 | 121.55 | 120.69 | 121.30 | 149.6K |
| 14:15 | 121.34 | 121.34 | 120.36 | 120.71 | 101.3K |
| 14:20 | 120.71 | 120.72 | 120.12 | 120.16 | 95.6K |
| 14:25 | 120.17 | 120.21 | 119.95 | 120.05 | 93.8K |
| 14:30 | 120.08 | 120.70 | 120.05 | 120.38 | 64.8K |
| 14:35 | 120.41 | 120.41 | 119.80 | 119.93 | 91.3K |
| 14:40 | 119.93 | 119.93 | 119.00 | 119.36 | 122.5K |
| 14:45 | 119.36 | 119.68 | 119.20 | 119.23 | 140.5K |
| 14:50 | 119.23 | 119.23 | 118.68 | 119.06 | 262.8K |
| 14:55 | 119.07 | 119.20 | 119.00 | 119.20 | 106.9K |
| 15:40 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |