138.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.30 | 121.84 | 119.84 | 119.86 | 771.1K |
| 09:35 | 119.66 | 119.77 | 118.60 | 118.80 | 642.2K |
| 09:40 | 118.75 | 120.26 | 118.70 | 119.81 | 562.2K |
| 09:45 | 119.81 | 120.11 | 119.35 | 119.55 | 232.5K |
| 09:50 | 119.55 | 120.06 | 119.02 | 119.98 | 208.9K |
| 09:55 | 119.85 | 120.29 | 119.65 | 120.08 | 137.4K |
| 10:00 | 120.12 | 120.45 | 119.71 | 119.71 | 210.9K |
| 10:05 | 119.94 | 120.28 | 119.68 | 120.01 | 140.6K |
| 10:10 | 120.00 | 120.30 | 119.70 | 120.14 | 85.5K |
| 10:15 | 120.14 | 120.14 | 119.24 | 119.26 | 120.6K |
| 10:20 | 119.26 | 119.48 | 118.80 | 119.24 | 206.3K |
| 10:25 | 119.28 | 119.71 | 119.28 | 119.40 | 109.4K |
| 10:30 | 119.35 | 119.78 | 119.21 | 119.73 | 79.7K |
| 10:35 | 119.73 | 120.10 | 119.59 | 119.97 | 101.3K |
| 10:40 | 119.97 | 120.53 | 119.80 | 120.50 | 108.4K |
| 10:45 | 120.33 | 121.08 | 120.00 | 121.08 | 158.9K |
| 10:50 | 121.18 | 121.18 | 119.85 | 120.25 | 184.3K |
| 10:55 | 120.25 | 120.64 | 120.06 | 120.18 | 59.5K |
| 11:00 | 120.18 | 120.64 | 120.11 | 120.20 | 87.5K |
| 11:05 | 120.40 | 121.20 | 120.16 | 120.16 | 120.6K |
| 11:10 | 120.20 | 120.64 | 120.00 | 120.01 | 57.5K |
| 11:15 | 120.00 | 120.37 | 119.81 | 119.81 | 50.6K |
| 11:20 | 119.86 | 120.26 | 119.69 | 119.70 | 72.9K |
| 11:25 | 119.68 | 120.32 | 119.50 | 120.32 | 141.6K |
| 13:00 | 120.30 | 120.54 | 119.77 | 119.81 | 122.3K |
| 13:05 | 119.80 | 120.84 | 119.80 | 120.45 | 190.4K |
| 13:10 | 120.71 | 120.71 | 119.75 | 119.75 | 106.0K |
| 13:15 | 119.70 | 119.70 | 119.20 | 119.32 | 119.8K |
| 13:20 | 119.36 | 119.42 | 118.89 | 118.89 | 230.1K |
| 13:25 | 118.91 | 119.43 | 118.85 | 119.36 | 153.9K |
| 13:30 | 119.36 | 119.49 | 118.85 | 119.00 | 156.8K |
| 13:35 | 119.02 | 119.68 | 119.00 | 119.64 | 118.3K |
| 13:40 | 119.63 | 120.00 | 119.50 | 119.75 | 126.8K |
| 13:45 | 119.72 | 119.77 | 119.14 | 119.21 | 60.3K |
| 13:50 | 119.21 | 119.75 | 119.05 | 119.68 | 93.0K |
| 13:55 | 119.67 | 119.88 | 119.02 | 119.05 | 78.9K |
| 14:00 | 119.02 | 119.36 | 118.90 | 119.32 | 86.8K |
| 14:05 | 119.34 | 119.69 | 119.22 | 119.36 | 71.3K |
| 14:10 | 119.29 | 119.98 | 119.29 | 119.94 | 90.2K |
| 14:15 | 119.90 | 119.95 | 119.39 | 119.53 | 86.7K |
| 14:20 | 119.53 | 119.53 | 119.13 | 119.25 | 73.1K |
| 14:25 | 119.38 | 119.41 | 119.03 | 119.05 | 62.4K |
| 14:30 | 119.24 | 119.44 | 119.02 | 119.06 | 105.4K |
| 14:35 | 119.06 | 119.46 | 119.06 | 119.43 | 80.2K |
| 14:40 | 119.43 | 119.78 | 119.17 | 119.30 | 141.2K |
| 14:45 | 119.30 | 119.30 | 119.10 | 119.20 | 145.0K |
| 14:50 | 119.20 | 119.25 | 119.13 | 119.15 | 137.6K |
| 14:55 | 119.16 | 119.23 | 119.04 | 119.05 | 85.0K |
| 15:40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |