135.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.21 | 134.39 | 131.91 | 134.28 | 3,865.3K |
| 09:35 | 134.15 | 135.45 | 133.79 | 134.57 | 1,673.7K |
| 09:40 | 134.57 | 135.16 | 133.70 | 134.88 | 1,170.5K |
| 09:45 | 134.88 | 135.20 | 134.00 | 135.20 | 935.5K |
| 09:50 | 135.13 | 135.49 | 133.75 | 134.99 | 864.4K |
| 09:55 | 134.99 | 136.60 | 134.89 | 135.01 | 1,299.5K |
| 10:00 | 135.43 | 138.25 | 135.43 | 138.25 | 1,336.0K |
| 10:05 | 138.14 | 139.00 | 137.00 | 138.50 | 1,238.0K |
| 10:10 | 138.31 | 140.10 | 138.00 | 139.84 | 1,046.3K |
| 10:15 | 139.70 | 139.70 | 137.96 | 137.96 | 641.3K |
| 10:20 | 138.00 | 139.00 | 138.00 | 138.79 | 368.6K |
| 10:25 | 138.79 | 139.96 | 138.12 | 138.22 | 373.3K |
| 10:30 | 138.01 | 138.01 | 136.24 | 136.26 | 667.1K |
| 10:35 | 136.26 | 137.00 | 135.79 | 136.23 | 560.6K |
| 10:40 | 136.39 | 137.09 | 136.39 | 136.44 | 285.6K |
| 10:45 | 136.32 | 136.34 | 135.89 | 136.12 | 278.6K |
| 10:50 | 136.10 | 136.74 | 136.01 | 136.29 | 267.1K |
| 10:55 | 136.25 | 137.10 | 136.18 | 136.30 | 327.2K |
| 11:00 | 136.29 | 136.29 | 135.50 | 135.56 | 445.2K |
| 11:05 | 135.57 | 135.61 | 135.01 | 135.58 | 323.8K |
| 11:10 | 135.59 | 136.27 | 135.59 | 135.96 | 214.4K |
| 11:15 | 135.96 | 135.97 | 135.60 | 135.66 | 100.9K |
| 11:20 | 135.65 | 136.09 | 135.50 | 135.97 | 135.4K |
| 11:25 | 136.00 | 136.10 | 135.60 | 135.60 | 110.6K |
| 13:00 | 135.76 | 136.83 | 135.51 | 136.00 | 277.1K |
| 13:05 | 136.03 | 136.11 | 135.25 | 135.66 | 162.0K |
| 13:10 | 135.72 | 135.94 | 135.38 | 135.70 | 139.6K |
| 13:15 | 135.72 | 136.50 | 135.55 | 136.13 | 151.7K |
| 13:20 | 136.16 | 136.16 | 135.51 | 135.52 | 107.0K |
| 13:25 | 135.55 | 136.11 | 135.55 | 135.88 | 172.4K |
| 13:30 | 135.79 | 136.07 | 135.70 | 136.07 | 131.6K |
| 13:35 | 136.07 | 136.17 | 135.98 | 136.17 | 130.5K |
| 13:40 | 136.18 | 136.76 | 135.80 | 135.83 | 153.4K |
| 13:45 | 135.85 | 136.40 | 135.85 | 136.22 | 153.9K |
| 13:50 | 136.21 | 136.35 | 136.00 | 136.00 | 89.4K |
| 13:55 | 136.00 | 136.20 | 135.90 | 136.07 | 98.0K |
| 14:00 | 136.03 | 136.07 | 135.62 | 135.94 | 181.8K |
| 14:05 | 135.96 | 136.10 | 135.91 | 136.00 | 129.2K |
| 14:10 | 136.00 | 136.00 | 135.90 | 135.92 | 105.9K |
| 14:15 | 135.92 | 135.92 | 135.71 | 135.81 | 162.8K |
| 14:20 | 135.80 | 136.04 | 135.66 | 136.00 | 222.1K |
| 14:25 | 136.03 | 136.03 | 135.57 | 135.69 | 130.7K |
| 14:30 | 135.68 | 136.00 | 135.68 | 136.00 | 164.7K |
| 14:35 | 136.00 | 136.02 | 135.88 | 135.91 | 204.1K |
| 14:40 | 135.92 | 135.96 | 135.45 | 135.67 | 308.2K |
| 14:45 | 135.71 | 135.78 | 135.62 | 135.75 | 283.1K |
| 14:50 | 135.75 | 136.00 | 135.74 | 135.97 | 482.0K |
| 14:55 | 135.96 | 135.99 | 135.94 | 135.96 | 189.1K |
| 15:40 | 135.96 | 135.96 | 135.96 | 135.96 | 212.4K |