135.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.11 | 135.70 | 133.16 | 134.68 | 1,510.2K |
| 09:35 | 134.39 | 137.40 | 134.25 | 137.02 | 784.8K |
| 09:40 | 137.00 | 137.53 | 135.86 | 137.26 | 976.1K |
| 09:45 | 137.40 | 140.00 | 137.28 | 139.25 | 1,331.7K |
| 09:50 | 139.20 | 140.50 | 138.50 | 139.78 | 1,085.6K |
| 09:55 | 139.80 | 140.83 | 138.65 | 138.97 | 780.7K |
| 10:00 | 138.52 | 138.79 | 137.89 | 137.89 | 551.2K |
| 10:05 | 137.82 | 138.50 | 137.78 | 137.89 | 446.2K |
| 10:10 | 137.92 | 138.93 | 137.59 | 138.28 | 354.4K |
| 10:15 | 138.19 | 138.65 | 137.50 | 138.48 | 310.9K |
| 10:20 | 138.40 | 138.95 | 137.54 | 137.59 | 340.0K |
| 10:25 | 137.58 | 137.58 | 136.82 | 137.22 | 321.5K |
| 10:30 | 137.31 | 138.25 | 137.31 | 137.78 | 200.3K |
| 10:35 | 137.85 | 139.30 | 137.85 | 138.64 | 313.7K |
| 10:40 | 138.60 | 138.60 | 137.89 | 138.20 | 173.9K |
| 10:45 | 138.20 | 138.96 | 138.00 | 138.14 | 139.6K |
| 10:50 | 138.26 | 138.88 | 138.14 | 138.66 | 140.6K |
| 10:55 | 138.66 | 138.82 | 137.88 | 138.25 | 140.3K |
| 11:00 | 138.41 | 138.79 | 138.27 | 138.69 | 150.2K |
| 11:05 | 138.68 | 139.76 | 138.68 | 139.76 | 298.0K |
| 11:10 | 139.78 | 140.16 | 139.00 | 139.59 | 259.0K |
| 11:15 | 139.59 | 139.60 | 139.04 | 139.30 | 126.8K |
| 11:20 | 139.28 | 139.76 | 139.00 | 139.40 | 171.1K |
| 11:25 | 139.46 | 139.70 | 139.35 | 139.70 | 91.7K |
| 11:30 | 139.72 | 139.72 | 139.72 | 139.72 | 1.9K |
| 13:00 | 139.80 | 139.81 | 139.00 | 139.02 | 230.2K |
| 13:05 | 139.02 | 139.24 | 138.69 | 139.15 | 119.2K |
| 13:10 | 139.11 | 139.24 | 138.57 | 138.60 | 201.1K |
| 13:15 | 138.60 | 138.64 | 138.12 | 138.47 | 214.4K |
| 13:20 | 138.48 | 138.60 | 138.26 | 138.50 | 131.7K |
| 13:25 | 138.50 | 138.50 | 138.01 | 138.19 | 120.8K |
| 13:30 | 138.09 | 139.00 | 138.09 | 138.21 | 110.7K |
| 13:35 | 138.22 | 138.28 | 137.90 | 138.13 | 150.4K |
| 13:40 | 138.07 | 139.11 | 138.07 | 138.38 | 126.5K |
| 13:45 | 138.39 | 138.59 | 138.23 | 138.31 | 64.1K |
| 13:50 | 138.30 | 138.30 | 138.10 | 138.13 | 92.7K |
| 13:55 | 138.10 | 138.30 | 138.08 | 138.24 | 68.2K |
| 14:00 | 138.24 | 138.29 | 137.71 | 137.71 | 140.3K |
| 14:05 | 137.70 | 138.00 | 137.31 | 137.80 | 163.0K |
| 14:10 | 137.79 | 137.79 | 137.18 | 137.40 | 162.1K |
| 14:15 | 137.43 | 137.45 | 137.15 | 137.37 | 158.3K |
| 14:20 | 137.37 | 137.37 | 136.96 | 137.02 | 242.3K |
| 14:25 | 137.00 | 137.28 | 136.90 | 137.22 | 145.1K |
| 14:30 | 137.26 | 138.00 | 137.26 | 137.77 | 145.7K |
| 14:35 | 137.76 | 137.82 | 137.30 | 137.30 | 113.3K |
| 14:40 | 137.35 | 137.38 | 137.10 | 137.18 | 157.6K |
| 14:45 | 137.16 | 137.18 | 136.98 | 137.10 | 258.3K |
| 14:50 | 137.03 | 137.24 | 136.99 | 137.19 | 292.4K |
| 14:55 | 137.17 | 137.22 | 137.17 | 137.19 | 136.8K |
| 15:40 | 137.19 | 137.19 | 137.19 | 137.19 | 0.0K |