1.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2.79 | 2.90 | 2.70 | 2.78 | 1.0M |
| 2024-12-30 | 2.74 | 2.96 | 2.61 | 2.84 | 3.1M |
| 2024-12-27 | 3.06 | 3.06 | 2.73 | 2.74 | 5.0M |
| 2024-12-24 | 3.08 | 3.16 | 3.03 | 3.06 | 1.5M |
| 2024-12-23 | 3.60 | 3.63 | 3.00 | 3.08 | 6.7M |
| 2024-12-20 | 4.20 | 4.35 | 3.38 | 3.42 | 12.2M |
| 2024-12-19 | 4.69 | 5.05 | 3.88 | 4.14 | 58.1M |