97.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-12-27 | 184.00 | 184.00 | 181.00 | 181.00 | 0.0M |
| 2024-12-23 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-12-19 | 180.00 | 180.00 | 177.00 | 177.00 | 0.0M |
| 2024-12-18 | 187.00 | 187.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-17 | 188.00 | 189.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-16 | 198.00 | 198.00 | 197.00 | 197.00 | 0.0M |
| 2024-12-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-12-11 | 202.00 | 204.00 | 199.00 | 200.00 | 0.0M |
| 2024-12-10 | 216.00 | 216.00 | 204.00 | 204.00 | 0.0M |
| 2024-12-09 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2024-12-06 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-12-05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-12-04 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-11-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-11-26 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-11-25 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-11-22 | 210.00 | 212.00 | 210.00 | 212.00 | 0.0M |
| 2024-11-20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-18 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-11-15 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-11-14 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-11-13 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-11-12 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-11-08 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-11-07 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-11-06 | 212.00 | 222.00 | 212.00 | 222.00 | 0.0M |
| 2024-11-01 | 194.00 | 194.00 | 192.00 | 192.00 | 0.0M |
| 2024-10-29 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2024-10-24 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-10-23 | 183.00 | 190.00 | 183.00 | 190.00 | 0.0M |
| 2024-10-22 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-10-16 | 154.00 | 164.00 | 154.00 | 161.00 | 0.0M |
| 2024-10-15 | 155.00 | 156.00 | 155.00 | 156.00 | 0.0M |
| 2024-09-30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-09-26 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-09-23 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-09-19 | 137.00 | 139.00 | 137.00 | 139.00 | 0.0M |
| 2024-09-17 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-09-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-08-26 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-08-22 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-08-19 | 122.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2024-08-15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-08-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-08-05 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2024-08-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-07-29 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-07-24 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-07-23 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-07-16 | 131.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2024-07-15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-07-12 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-07-11 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-06-25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-06-24 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-06-20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-06-18 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-06-17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-06-14 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-06-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-05-31 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-05-30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-05-24 | 137.00 | 137.00 | 135.00 | 135.00 | 0.0M |
| 2024-05-23 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-16 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-05-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-05-08 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-05-02 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-04-25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-04-23 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2024-04-18 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-04-16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-04-15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-04-10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-04-05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-03-28 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-03-27 | 155.00 | 156.00 | 155.00 | 155.00 | 0.0M |
| 2024-03-26 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-03-25 | 154.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2024-03-22 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-03-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-03-08 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-03-06 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-03-05 | 155.00 | 155.00 | 154.00 | 154.00 | 0.0M |
| 2024-03-01 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-02-28 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-02-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-23 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-02-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-13 | 138.00 | 138.00 | 134.00 | 134.00 | 0.0M |
| 2024-02-08 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-02-07 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-01-25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-01-22 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-01-02 | 135.00 | 136.00 | 135.00 | 136.00 | 0.0M |