Hercules Capital

HCXY
🏛️ usa →
25.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 24.87 24.87 24.87 24.87 0.1K
10:27 24.87 24.87 24.87 24.87 0.7K
11:51 24.90 24.90 24.90 24.90 0.3K
13:06 25.06 25.06 25.06 25.06 0.5K
13:41 25.03 25.11 25.03 25.11 0.8K
15:00 24.87 24.87 24.86 24.86 0.7K
15:31 24.80 24.80 24.80 24.80 0.2K
15:50 25.00 25.00 25.00 25.00 0.6K
15:59 24.80 24.80 24.80 24.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available