Hercules Capital

HCXY
🏛️ usa →
25.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 24.99 24.99 24.99 24.99 0.5K
11:35 25.00 25.00 25.00 25.00 0.1K
11:45 24.95 24.95 24.95 24.95 0.5K
11:51 24.95 24.95 24.95 24.95 0.4K
12:03 25.00 25.00 25.00 25.00 0.5K
12:38 24.99 24.99 24.99 24.99 1.5K
13:15 25.00 25.00 25.00 25.00 0.1K
13:55 25.00 25.00 25.00 25.00 0.6K
14:17 24.93 24.95 24.93 24.95 1.1K
14:26 24.94 24.94 24.94 24.94 0.4K
14:43 24.95 24.95 24.95 24.95 0.7K
15:59 24.95 24.95 24.95 24.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available