Hercules Capital

HCXY
🏛️ usa →
25.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 25.15 25.15 25.15 25.15 0.2K
10:37 25.09 25.09 25.09 25.09 0.4K
15:18 25.00 25.00 25.00 25.00 0.1K
15:19 25.05 25.05 25.05 25.05 0.5K
15:56 25.05 25.05 25.05 25.05 0.7K
15:59 25.08 25.08 25.05 25.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available