Hercules Capital

HCXY

25.16

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-09-10 2025-09-09 2025-09-08 2025-09-05 2025-09-04

Time	Open Price	High Price	Low Price	Close Price	Volume
13:29	25.18	25.18	25.18	25.18	1.4K
15:59	25.20	25.20	25.17	25.17	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

28.40

2020-02-25

Historical Low

17.27

2020-03-20

Volume Extremes

Volume Peak

0.1M

2018-09-27

Volume Low

0.0M

2021-08-19

Data Statistics

Rise Proportion

44.9%

Start: 2018-09-27

Fall Proportion

43.2%

Total1672Trading Days

Daily Change Extremes

Max Daily Gain

+12.32%

2020-04-02

Max Daily Loss

-9.37%

2020-03-06

Monthly Change Extremes

Max Monthly Gain

+8.18%

2020-04

Max Monthly Loss

-13.22%

2020-03