Hercules Capital

HCXY
🏛️ usa →
25.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 25.35 25.35 25.35 25.35 0.1K
10:41 25.15 25.15 25.15 25.15 0.8K
12:41 25.28 25.28 25.28 25.28 0.2K
12:42 25.22 25.22 25.22 25.22 0.5K
12:43 25.25 25.25 25.25 25.25 0.2K
12:44 25.22 25.22 25.22 25.22 0.4K
12:45 25.29 25.29 25.29 25.29 0.2K
15:59 25.29 25.29 25.29 25.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available