Herno Gin AB

HERNOb
🏛️ sweden →
3.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 3.90 3.90 3.90 3.90 0.2K
10:22 3.85 3.85 3.85 3.85 0.3K
10:45 3.77 3.77 3.77 3.77 1.3K
11:07 3.81 3.81 3.81 3.81 0.2K
11:55 3.89 3.89 3.89 3.89 0.2K
15:00 3.83 3.83 3.83 3.83 0.0K
15:02 3.83 3.83 3.83 3.83 1.0K
15:45 3.89 3.89 3.89 3.89 0.1K
15:57 3.89 3.89 3.89 3.89 0.0K
16:17 3.89 3.89 3.89 3.89 0.0K
17:22 3.89 3.89 3.89 3.89 0.1K
17:30 3.89 3.89 3.89 3.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available