3.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3.40 | 3.64 | 3.31 | 3.64 | 0.0M |
| 2024-12-27 | 3.63 | 3.63 | 3.31 | 3.45 | 0.0M |
| 2024-12-23 | 3.40 | 3.68 | 3.38 | 3.63 | 0.0M |
| 2024-12-20 | 3.50 | 3.76 | 3.38 | 3.47 | 0.0M |
| 2024-12-19 | 3.45 | 3.58 | 3.30 | 3.39 | 0.0M |
| 2024-12-18 | 3.45 | 3.57 | 3.40 | 3.42 | 0.0M |
| 2024-12-17 | 3.55 | 3.55 | 3.35 | 3.40 | 0.0M |
| 2024-12-16 | 3.68 | 3.68 | 3.47 | 3.51 | 0.0M |
| 2024-12-13 | 3.75 | 4.00 | 3.60 | 3.60 | 0.0M |
| 2024-12-12 | 3.64 | 3.99 | 3.56 | 3.80 | 0.0M |
| 2024-12-11 | 3.70 | 3.80 | 3.50 | 3.80 | 0.0M |
| 2024-12-10 | 3.64 | 3.76 | 3.56 | 3.70 | 0.0M |
| 2024-12-09 | 3.80 | 3.80 | 3.65 | 3.79 | 0.0M |
| 2024-12-06 | 3.98 | 3.98 | 3.80 | 3.86 | 0.0M |
| 2024-12-05 | 3.90 | 4.00 | 3.82 | 3.90 | 0.0M |
| 2024-12-04 | 3.95 | 4.00 | 3.82 | 3.82 | 0.0M |
| 2024-12-03 | 3.90 | 4.03 | 3.82 | 3.95 | 0.0M |
| 2024-12-02 | 3.84 | 4.07 | 3.70 | 3.90 | 0.0M |
| 2024-11-29 | 3.95 | 4.19 | 3.86 | 3.90 | 0.0M |
| 2024-11-28 | 4.01 | 4.01 | 3.91 | 3.95 | 0.0M |
| 2024-11-27 | 4.19 | 4.19 | 3.96 | 4.01 | 0.0M |
| 2024-11-26 | 4.08 | 4.08 | 3.98 | 4.04 | 0.0M |
| 2024-11-25 | 4.00 | 4.20 | 3.97 | 4.08 | 0.0M |
| 2024-11-22 | 3.91 | 3.91 | 3.85 | 3.85 | 0.0M |
| 2024-11-21 | 4.00 | 4.00 | 3.90 | 3.91 | 0.0M |
| 2024-11-20 | 3.95 | 4.28 | 3.95 | 4.01 | 0.0M |
| 2024-11-19 | 3.85 | 4.29 | 3.85 | 4.00 | 0.0M |
| 2024-11-18 | 4.00 | 4.20 | 3.81 | 4.00 | 0.0M |
| 2024-11-15 | 4.00 | 4.00 | 3.90 | 3.90 | 0.0M |
| 2024-11-14 | 4.49 | 4.49 | 3.85 | 3.90 | 0.0M |
| 2024-11-13 | 3.85 | 3.99 | 3.85 | 3.93 | 0.0M |
| 2024-11-12 | 3.85 | 3.85 | 3.81 | 3.85 | 0.0M |
| 2024-11-11 | 3.84 | 3.97 | 3.80 | 3.85 | 0.0M |
| 2024-11-08 | 3.97 | 3.97 | 3.84 | 3.96 | 0.0M |
| 2024-11-07 | 3.95 | 3.98 | 3.82 | 3.98 | 0.0M |
| 2024-11-06 | 4.05 | 4.05 | 3.90 | 3.90 | 0.0M |
| 2024-11-05 | 4.00 | 4.08 | 3.90 | 3.99 | 0.0M |
| 2024-11-04 | 3.98 | 4.00 | 3.95 | 3.95 | 0.0M |
| 2024-11-01 | 3.98 | 4.00 | 3.98 | 3.98 | 0.0M |
| 2024-10-31 | 3.88 | 3.99 | 3.86 | 3.98 | 0.0M |
| 2024-10-30 | 3.92 | 3.92 | 3.87 | 3.92 | 0.0M |
| 2024-10-29 | 4.00 | 4.00 | 3.86 | 3.95 | 0.0M |
| 2024-10-28 | 4.10 | 4.10 | 3.89 | 4.00 | 0.0M |
| 2024-10-25 | 3.95 | 4.10 | 3.90 | 4.10 | 0.0M |
| 2024-10-24 | 3.98 | 3.98 | 3.80 | 3.89 | 0.0M |
| 2024-10-23 | 3.95 | 4.00 | 3.80 | 3.98 | 0.0M |
| 2024-10-22 | 3.98 | 3.98 | 3.75 | 3.95 | 0.1M |
| 2024-10-21 | 3.98 | 4.20 | 3.98 | 4.11 | 0.0M |
| 2024-10-18 | 3.95 | 4.00 | 3.93 | 3.98 | 0.0M |
| 2024-10-17 | 4.00 | 4.00 | 3.82 | 3.95 | 0.0M |
| 2024-10-16 | 4.16 | 4.16 | 3.84 | 4.00 | 0.0M |
| 2024-10-15 | 3.80 | 4.20 | 3.80 | 4.10 | 0.0M |
| 2024-10-14 | 4.08 | 4.25 | 3.81 | 4.07 | 0.1M |
| 2024-10-11 | 4.25 | 4.25 | 4.01 | 4.01 | 0.0M |
| 2024-10-10 | 4.44 | 4.44 | 4.17 | 4.25 | 0.0M |
| 2024-10-09 | 4.15 | 4.44 | 4.01 | 4.29 | 0.0M |
| 2024-10-08 | 4.15 | 4.16 | 4.01 | 4.15 | 0.0M |
| 2024-10-07 | 4.04 | 4.20 | 4.01 | 4.06 | 0.0M |
| 2024-10-04 | 4.10 | 4.10 | 3.95 | 4.04 | 0.0M |
| 2024-10-03 | 3.94 | 3.96 | 3.88 | 3.96 | 0.0M |
| 2024-10-02 | 3.97 | 3.97 | 3.83 | 3.94 | 0.0M |
| 2024-10-01 | 4.05 | 4.17 | 3.81 | 3.99 | 0.1M |
| 2024-09-30 | 4.37 | 4.37 | 4.05 | 4.10 | 0.0M |
| 2024-09-27 | 4.65 | 4.65 | 4.15 | 4.38 | 0.1M |
| 2024-09-26 | 4.67 | 4.73 | 4.60 | 4.66 | 0.0M |
| 2024-09-25 | 4.71 | 4.71 | 4.63 | 4.67 | 0.0M |
| 2024-09-24 | 4.75 | 4.75 | 4.66 | 4.71 | 0.0M |
| 2024-09-23 | 4.64 | 4.93 | 4.64 | 4.75 | 0.0M |
| 2024-09-20 | 4.95 | 4.96 | 4.60 | 4.93 | 0.0M |
| 2024-09-19 | 5.10 | 5.48 | 4.80 | 4.95 | 0.0M |
| 2024-09-18 | 5.28 | 5.28 | 4.86 | 5.13 | 0.0M |
| 2024-09-17 | 5.30 | 5.30 | 5.06 | 5.28 | 0.0M |
| 2024-09-16 | 5.30 | 5.30 | 4.90 | 5.26 | 0.0M |
| 2024-09-13 | 5.50 | 5.50 | 4.89 | 5.45 | 0.0M |
| 2024-09-12 | 5.35 | 5.49 | 5.20 | 5.47 | 0.0M |
| 2024-09-11 | 5.54 | 5.54 | 5.23 | 5.35 | 0.0M |
| 2024-09-10 | 5.50 | 5.60 | 5.49 | 5.55 | 0.0M |
| 2024-09-09 | 5.80 | 5.80 | 5.40 | 5.45 | 0.0M |
| 2024-09-06 | 5.70 | 5.85 | 5.60 | 5.84 | 0.0M |
| 2024-09-05 | 5.62 | 5.93 | 5.56 | 5.83 | 0.0M |
| 2024-09-04 | 5.78 | 5.78 | 5.50 | 5.55 | 0.0M |
| 2024-09-03 | 5.80 | 5.82 | 5.75 | 5.80 | 0.0M |
| 2024-09-02 | 6.12 | 6.12 | 5.77 | 5.82 | 0.0M |
| 2024-08-30 | 5.80 | 6.00 | 5.80 | 5.95 | 0.0M |
| 2024-08-29 | 5.94 | 6.00 | 5.76 | 5.76 | 0.0M |
| 2024-08-28 | 5.60 | 5.89 | 5.60 | 5.89 | 0.0M |
| 2024-08-27 | 6.01 | 6.14 | 5.50 | 5.53 | 0.0M |
| 2024-08-26 | 6.00 | 6.23 | 6.00 | 6.14 | 0.0M |
| 2024-08-23 | 6.10 | 6.23 | 6.00 | 6.23 | 0.0M |
| 2024-08-22 | 6.25 | 6.30 | 5.96 | 6.16 | 0.0M |
| 2024-08-21 | 6.20 | 6.30 | 6.00 | 6.17 | 0.0M |
| 2024-08-20 | 6.15 | 6.50 | 5.90 | 6.20 | 0.0M |
| 2024-08-19 | 6.10 | 6.30 | 5.81 | 6.08 | 0.0M |
| 2024-08-16 | 5.85 | 6.20 | 5.80 | 6.10 | 0.0M |
| 2024-08-15 | 6.00 | 6.00 | 5.78 | 5.89 | 0.0M |
| 2024-08-14 | 5.99 | 6.13 | 5.75 | 6.00 | 0.0M |
| 2024-08-13 | 6.00 | 6.00 | 5.71 | 5.99 | 0.0M |
| 2024-08-12 | 6.19 | 6.20 | 5.90 | 6.00 | 0.0M |
| 2024-08-09 | 6.10 | 6.20 | 6.00 | 6.19 | 0.0M |
| 2024-08-08 | 6.14 | 6.20 | 6.00 | 6.10 | 0.0M |
| 2024-08-07 | 6.01 | 6.30 | 6.00 | 6.14 | 0.0M |
| 2024-08-06 | 6.25 | 6.57 | 5.86 | 6.01 | 0.0M |
| 2024-08-05 | 6.20 | 6.20 | 5.50 | 5.95 | 0.0M |
| 2024-08-02 | 6.50 | 6.50 | 6.20 | 6.20 | 0.0M |
| 2024-08-01 | 6.36 | 6.80 | 6.35 | 6.35 | 0.0M |
| 2024-07-31 | 6.70 | 6.71 | 6.20 | 6.35 | 0.0M |
| 2024-07-30 | 6.52 | 6.66 | 6.50 | 6.66 | 0.0M |
| 2024-07-29 | 6.50 | 6.60 | 6.18 | 6.60 | 0.0M |
| 2024-07-26 | 6.18 | 6.80 | 6.18 | 6.50 | 0.0M |
| 2024-07-25 | 6.16 | 6.18 | 6.06 | 6.18 | 0.0M |
| 2024-07-24 | 6.26 | 6.26 | 6.04 | 6.14 | 0.0M |
| 2024-07-23 | 6.26 | 6.28 | 6.00 | 6.02 | 0.0M |
| 2024-07-22 | 6.00 | 6.64 | 6.00 | 6.26 | 0.1M |
| 2024-07-19 | 5.90 | 6.00 | 5.72 | 6.00 | 0.0M |
| 2024-07-18 | 5.76 | 5.90 | 5.62 | 5.90 | 0.0M |
| 2024-07-17 | 5.78 | 5.80 | 5.64 | 5.76 | 0.0M |
| 2024-07-16 | 5.80 | 5.80 | 5.60 | 5.78 | 0.0M |
| 2024-07-15 | 5.82 | 5.88 | 5.70 | 5.80 | 0.0M |
| 2024-07-12 | 6.00 | 6.00 | 5.64 | 5.98 | 0.0M |
| 2024-07-11 | 6.00 | 6.10 | 5.52 | 6.00 | 0.0M |
| 2024-07-10 | 5.56 | 5.88 | 5.52 | 5.88 | 0.0M |
| 2024-07-09 | 5.50 | 5.68 | 5.36 | 5.56 | 0.0M |
| 2024-07-08 | 5.38 | 5.80 | 5.34 | 5.52 | 0.1M |
| 2024-07-05 | 5.44 | 5.78 | 5.30 | 5.34 | 0.1M |
| 2024-07-04 | 6.08 | 6.08 | 5.30 | 5.44 | 0.1M |
| 2024-07-03 | 6.24 | 6.38 | 6.00 | 6.08 | 0.1M |
| 2024-07-02 | 6.12 | 6.88 | 6.00 | 6.24 | 0.1M |
| 2024-07-01 | 6.50 | 7.02 | 6.00 | 6.10 | 0.1M |
| 2024-06-28 | 6.80 | 6.98 | 6.26 | 6.48 | 0.1M |
| 2024-06-27 | 7.26 | 7.40 | 6.66 | 7.04 | 0.1M |
| 2024-06-26 | 6.96 | 7.50 | 6.96 | 7.26 | 0.1M |
| 2024-06-25 | 6.76 | 7.10 | 6.50 | 6.94 | 0.1M |
| 2024-06-24 | 7.25 | 7.25 | 5.84 | 6.50 | 0.2M |
| 2024-06-21 | 8.20 | 7.00 | 7.00 | 7.00 | 0.3M |
| 2024-06-20 | 8.20 | 8.50 | 6.52 | 7.00 | 0.3M |
| 2024-06-19 | 11.00 | 11.00 | 6.50 | 8.20 | 0.6M |