Herno Gin AB

HERNOb
🏛️ sweden →
3.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.78 3.78 3.78 3.78 0.6K
09:13 3.79 3.79 3.79 3.79 1.6K
09:18 3.98 3.98 3.98 3.98 0.0K
09:30 3.97 3.97 3.97 3.97 0.0K
09:31 3.97 3.97 3.97 3.97 0.0K
09:57 3.79 3.79 3.79 3.79 2.4K
10:47 3.96 3.96 3.96 3.96 0.0K
10:53 3.96 3.96 3.96 3.96 0.0K
11:46 3.94 3.94 3.94 3.94 0.3K
11:53 3.94 3.94 3.93 3.93 0.9K
12:10 3.92 3.92 3.92 3.92 0.1K
12:25 3.83 3.83 3.83 3.83 0.9K
13:09 3.90 3.90 3.90 3.90 0.0K
13:24 3.84 3.84 3.84 3.84 0.2K
15:09 3.92 3.92 3.92 3.92 0.0K
15:15 3.92 3.92 3.92 3.92 0.1K
15:16 3.92 3.92 3.92 3.92 0.1K
16:54 3.84 3.84 3.84 3.84 0.0K
17:30 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available