Herno Gin AB

HERNOb
🏛️ sweden →
3.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.90 3.90 3.90 3.90 6.0K
09:56 3.94 3.94 3.94 3.94 0.0K
10:35 3.93 3.93 3.93 3.93 0.8K
11:17 3.90 3.90 3.90 3.90 0.0K
11:26 3.89 3.89 3.89 3.89 0.0K
11:38 3.89 3.89 3.89 3.89 0.1K
11:39 3.89 3.89 3.89 3.89 0.5K
12:27 3.76 3.76 3.76 3.76 0.4K
12:38 3.76 3.76 3.76 3.76 0.1K
13:12 3.76 3.76 3.76 3.76 1.0K
13:15 3.76 3.76 3.76 3.76 0.5K
13:43 3.76 3.76 3.76 3.76 0.2K
13:48 3.90 3.90 3.90 3.90 0.0K
14:27 3.85 3.85 3.85 3.85 0.1K
14:35 3.87 3.87 3.87 3.87 0.4K
14:38 3.87 3.87 3.87 3.87 1.0K
14:58 3.90 3.90 3.90 3.90 0.0K
15:24 3.90 3.90 3.90 3.90 0.6K
16:28 3.90 3.90 3.90 3.90 0.1K
16:56 3.90 3.90 3.90 3.90 0.8K
16:58 3.95 3.96 3.95 3.96 5.5K
17:29 3.99 3.99 3.99 3.99 0.0K
17:30 3.99 3.99 3.99 3.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available