Herno Gin AB

HERNOb
🏛️ sweden →
3.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.83 3.83 3.83 3.83 1.2K
09:01 3.76 3.76 3.76 3.76 0.1K
09:04 3.76 3.76 3.76 3.76 0.9K
09:12 3.83 3.83 3.83 3.83 0.3K
09:14 3.83 3.83 3.83 3.83 0.1K
09:24 3.83 3.83 3.83 3.83 0.2K
09:26 3.80 3.80 3.76 3.76 0.2K
10:03 3.77 3.77 3.77 3.77 0.9K
11:16 3.83 3.83 3.83 3.83 0.0K
11:26 3.83 3.83 3.83 3.83 0.1K
13:14 3.83 3.83 3.83 3.83 0.0K
13:18 3.83 3.83 3.83 3.83 0.1K
14:31 3.83 3.83 3.83 3.83 0.8K
14:32 3.83 3.83 3.83 3.83 0.2K
14:57 3.83 3.83 3.83 3.83 0.2K
15:31 3.77 3.77 3.77 3.77 0.1K
15:35 3.82 3.82 3.82 3.82 0.1K
15:38 3.83 3.83 3.83 3.83 0.3K
15:39 3.83 3.83 3.83 3.83 0.1K
16:35 3.80 3.80 3.76 3.76 0.9K
16:39 3.83 3.83 3.83 3.83 1.4K
16:44 3.83 3.83 3.83 3.83 5.0K
17:30 3.83 3.83 3.83 3.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available