Herno Gin AB

HERNOb
🏛️ sweden →
3.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.58 3.58 3.58 3.58 1.0K
09:08 3.58 3.58 3.58 3.58 0.0K
09:45 3.56 3.56 3.56 3.56 0.2K
10:24 3.56 3.56 3.56 3.56 0.0K
10:30 3.56 3.56 3.56 3.56 0.0K
11:03 3.56 3.56 3.56 3.56 0.5K
11:26 3.55 3.55 3.55 3.55 0.9K
11:27 3.55 3.55 3.55 3.55 0.9K
12:32 3.49 3.49 3.49 3.49 0.2K
12:52 3.49 3.49 3.49 3.49 0.1K
13:08 3.47 3.47 3.47 3.47 0.2K
13:15 3.49 3.49 3.49 3.49 0.0K
13:25 3.49 3.49 3.49 3.49 0.0K
13:43 3.49 3.49 3.49 3.49 0.1K
13:54 3.49 3.49 3.49 3.49 0.0K
14:03 3.49 3.49 3.49 3.49 0.1K
14:08 3.49 3.49 3.49 3.49 0.0K
14:41 3.49 3.49 3.49 3.49 0.5K
14:43 3.55 3.55 3.55 3.55 0.5K
16:30 3.46 3.46 3.46 3.46 0.1K
17:30 3.46 3.46 3.46 3.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available