Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.64 3.64 3.64 3.64 1.0K
09:20 3.64 3.64 3.64 3.64 1.2K
09:38 3.63 3.63 3.63 3.63 0.0K
10:05 3.50 3.50 3.50 3.50 0.7K
13:32 3.51 3.51 3.51 3.51 0.6K
14:46 3.51 3.51 3.51 3.51 0.9K
15:02 3.51 3.51 3.51 3.51 0.4K
15:13 3.50 3.51 3.50 3.51 2.5K
15:40 3.58 3.58 3.58 3.58 0.0K
15:41 3.58 3.58 3.58 3.58 0.0K
17:30 3.58 3.58 3.58 3.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available