Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.89 3.89 3.89 3.89 0.5K
09:26 3.86 3.86 3.86 3.86 0.0K
10:05 3.70 3.70 3.70 3.70 0.0K
10:20 3.75 3.75 3.75 3.75 0.0K
11:11 3.73 3.73 3.73 3.73 0.9K
11:22 3.70 3.70 3.70 3.70 0.2K
11:25 3.69 3.69 3.69 3.69 0.1K
12:53 3.69 3.69 3.69 3.69 0.3K
13:02 3.69 3.69 3.69 3.69 0.0K
16:25 3.69 3.69 3.69 3.69 0.0K
16:30 3.69 3.69 3.69 3.69 0.0K
16:43 3.69 3.69 3.69 3.69 0.3K
16:54 3.69 3.69 3.69 3.69 0.0K
17:30 3.69 3.69 3.69 3.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available