Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 4.09 4.09 4.09 4.09 0.0K
09:14 3.84 3.84 3.84 3.84 0.3K
09:16 4.09 4.09 4.09 4.09 0.3K
09:55 4.09 4.09 4.09 4.09 0.0K
10:04 4.07 4.07 4.07 4.07 0.1K
10:44 4.00 4.00 4.00 4.00 0.1K
11:21 4.07 4.07 4.07 4.07 0.0K
11:57 3.73 3.73 3.73 3.73 1.0K
11:58 3.72 3.72 3.72 3.72 0.3K
12:29 3.70 3.70 3.70 3.70 0.1K
13:31 3.78 3.78 3.78 3.78 0.1K
13:33 3.78 3.78 3.78 3.78 0.6K
13:38 4.04 4.04 4.04 4.04 0.0K
13:46 4.04 4.04 4.04 4.04 0.1K
13:52 4.04 4.04 4.04 4.04 0.0K
13:53 4.02 4.02 4.02 4.02 0.2K
14:19 3.97 3.97 3.97 3.97 0.0K
15:39 3.72 3.72 3.72 3.72 4.4K
16:11 3.85 3.85 3.85 3.85 0.1K
16:23 3.88 3.88 3.88 3.88 0.0K
17:24 3.82 3.82 3.82 3.82 0.0K
17:30 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available