3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.01 | 4.05 | 4.01 | 4.05 | 3.4K |
| 09:06 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 09:08 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:11 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:13 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:37 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 09:41 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:32 | 4.00 | 4.00 | 3.99 | 3.99 | 1.6K |
| 11:02 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 11:06 | 3.85 | 3.99 | 3.85 | 3.99 | 2.6K |
| 11:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:07 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:36 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:57 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |