Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.10 4.10 4.10 4.10 0.0K
09:07 4.10 4.10 4.10 4.10 0.0K
09:13 4.05 4.05 4.05 4.05 0.1K
09:26 4.07 4.07 4.07 4.07 0.0K
09:34 4.04 4.04 4.04 4.04 0.1K
09:41 4.04 4.04 4.04 4.04 2.0K
09:53 4.01 4.01 4.01 4.01 0.1K
09:54 4.01 4.01 4.01 4.01 0.2K
10:07 3.83 3.83 3.83 3.83 0.2K
10:17 3.99 3.99 3.99 3.99 0.8K
11:28 3.95 3.95 3.95 3.95 0.3K
11:56 3.93 3.93 3.93 3.93 0.0K
12:02 3.93 3.93 3.93 3.93 0.0K
13:22 3.82 3.82 3.82 3.82 0.5K
13:24 3.92 3.92 3.92 3.92 0.3K
13:46 3.90 3.90 3.90 3.90 0.0K
14:27 3.86 3.86 3.86 3.86 0.0K
14:45 3.85 3.85 3.85 3.85 0.3K
15:19 3.92 3.92 3.92 3.92 0.0K
15:37 3.90 3.90 3.90 3.90 0.7K
15:53 3.90 3.90 3.90 3.90 0.1K
16:06 3.90 3.90 3.90 3.90 0.4K
16:20 3.90 3.90 3.90 3.90 0.1K
16:43 3.89 3.89 3.89 3.89 0.1K
17:30 3.89 3.89 3.89 3.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available