3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:01 | 4.00 | 4.00 | 4.00 | 4.00 | 4.5K |
| 09:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:13 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 11:17 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 11:20 | 3.86 | 3.86 | 3.86 | 3.86 | 1.9K |
| 11:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:41 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 12:42 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 13:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:56 | 4.00 | 4.00 | 4.00 | 4.00 | 7.3K |
| 13:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 16:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |