3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 4.01 | 4.01 | 4.01 | 4.01 | 2.5K |
| 09:48 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 09:53 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 09:59 | 4.04 | 4.04 | 4.04 | 4.04 | 2.7K |
| 10:16 | 4.04 | 4.04 | 3.92 | 3.92 | 4.2K |
| 10:27 | 4.15 | 4.15 | 4.15 | 4.15 | 4.2K |
| 10:41 | 4.14 | 4.15 | 4.14 | 4.15 | 0.6K |
| 11:01 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 11:37 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 11:44 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 12:43 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 13:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 13:13 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 13:14 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 13:23 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 14:04 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 14:19 | 4.02 | 4.09 | 4.02 | 4.09 | 0.1K |
| 14:39 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 15:03 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 15:18 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 17:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |