3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 09:58 | 4.07 | 4.07 | 4.07 | 4.07 | 5.3K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 10:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 10:06 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:08 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:23 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:04 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 0.5K |
| 11:13 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 11:26 | 3.95 | 3.99 | 3.95 | 3.99 | 5.3K |
| 11:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 12:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:14 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |
| 12:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:39 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 12:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 13:22 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 13:23 | 3.99 | 3.99 | 3.99 | 3.99 | 2.8K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 15:19 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 15:38 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 15:47 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:59 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 16:39 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 17:17 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 17:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |