Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 3.98 3.98 3.98 3.98 0.4K
11:27 3.98 3.98 3.98 3.98 0.1K
11:51 3.98 3.98 3.98 3.98 0.1K
12:10 3.83 3.83 3.83 3.83 0.4K
13:27 3.91 3.91 3.91 3.91 0.1K
13:35 3.91 3.91 3.91 3.91 0.0K
13:54 3.94 3.94 3.94 3.94 0.0K
14:36 3.94 3.94 3.94 3.94 2.0K
14:46 3.93 3.93 3.93 3.93 0.0K
14:56 3.95 3.95 3.95 3.95 4.0K
15:07 3.81 3.81 3.81 3.81 0.3K
16:20 3.99 3.99 3.99 3.99 0.1K
16:40 3.99 3.99 3.99 3.99 0.1K
17:02 3.87 3.87 3.87 3.87 0.1K
17:30 3.87 3.87 3.87 3.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available