Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.48 4.48 4.48 4.48 0.0K
09:05 4.54 4.55 4.54 4.55 0.4K
09:07 4.55 4.55 4.55 4.55 0.0K
09:11 4.54 4.54 4.54 4.54 0.1K
09:12 4.54 4.54 4.54 4.54 0.1K
09:18 4.48 4.48 4.48 4.48 0.1K
10:19 4.54 4.54 4.54 4.54 0.0K
11:24 4.51 4.51 4.51 4.51 0.3K
12:30 4.48 4.48 4.48 4.48 0.5K
13:50 4.52 4.52 4.52 4.52 0.5K
14:21 4.52 4.52 4.52 4.52 0.0K
14:51 4.52 4.54 4.52 4.54 1.0K
15:42 4.50 4.50 4.50 4.50 0.5K
15:43 4.48 4.48 4.44 4.44 0.2K
16:24 4.38 4.38 4.38 4.38 1.0K
16:31 4.54 4.54 4.54 4.54 0.0K
17:23 4.38 4.38 4.38 4.38 0.0K
17:30 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available