Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.00 5.00 5.00 5.00 1.5K
09:02 5.00 5.00 5.00 5.00 0.7K
09:32 4.99 4.99 4.99 4.99 0.2K
09:39 4.90 4.90 4.90 4.90 0.1K
09:47 4.91 4.91 4.91 4.91 0.2K
11:35 4.95 4.95 4.90 4.90 0.3K
12:20 4.90 4.90 4.87 4.87 1.0K
12:37 4.95 4.95 4.95 4.95 0.1K
14:59 4.92 4.92 4.92 4.92 0.0K
15:12 4.87 4.87 4.87 4.87 0.3K
15:25 4.92 4.92 4.92 4.92 0.1K
17:13 4.80 4.80 4.80 4.80 0.2K
17:17 4.80 4.80 4.80 4.80 0.0K
17:30 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available