3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 09:48 | 5.02 | 5.02 | 4.86 | 4.86 | 0.0K |
| 10:09 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 7.8K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 10:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:01 | 5.10 | 5.20 | 5.10 | 5.20 | 1.5K |
| 11:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 11:48 | 5.14 | 5.14 | 5.14 | 5.14 | 2.4K |
| 11:54 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:48 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:58 | 5.04 | 5.04 | 5.02 | 5.02 | 6.5K |
| 12:59 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 13:29 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 13:44 | 5.02 | 5.02 | 5.02 | 5.02 | 4.9K |
| 13:52 | 5.04 | 5.04 | 5.04 | 5.04 | 2.1K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:22 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 14:28 | 5.02 | 5.02 | 5.02 | 5.02 | 4.0K |
| 14:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:59 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 15:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:12 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 15:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 16:17 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 16:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 16:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 16:33 | 5.02 | 5.02 | 4.91 | 4.91 | 2.1K |
| 17:30 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |