3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 09:03 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 09:09 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 09:14 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 09:22 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 10:04 | 5.02 | 5.02 | 5.02 | 5.02 | 2.5K |
| 11:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:47 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 11:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:28 | 5.02 | 5.02 | 5.00 | 5.00 | 0.3K |
| 12:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:58 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 13:04 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 13:45 | 4.85 | 4.85 | 4.85 | 4.85 | 1.0K |
| 13:58 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 14:31 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 15:54 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 16:06 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 17:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |