Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hertz Lithium
HZ
🏛️
canada
→
0.14
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-18
2025-02-17
2025-02-14
2025-02-13
2025-02-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.52
2023-06-07
Historical Low
0.06
2025-06-13
Volume Extremes
Volume Peak
0.7M
2024-03-28
Volume Low
0.0M
2023-10-04
Data Statistics
Rise Proportion
32.3%
Start: 2023-04-10
Fall Proportion
39.1%
Total548Trading Days
Daily Change Extremes
Max Daily Gain
+66.67%
2024-06-19
Max Daily Loss
-29.27%
2024-01-29
Monthly Change Extremes
Max Monthly Gain
+75.00%
2024-12
Max Monthly Loss
-41.67%
2024-11
Related Stocks
Pool Safe
POOL
0.0300
Prospect Ridge Resources
PRR
0.1000
Royal Bank of Canada Pref O
RY_po
25.0700
Exchange Income
EIF
74.8800
Amazon.com
AMZN
25.9100
CT Real Estate
CRT_u
16.1900
Surge Energy Inc.
SGY
7.3300
Harvest Gold
HVG
0.1100
EDM Resources
EDM
0.1100
Brookfield Asset Management Inc Pref 46
BN_pfi
25.2200
Hot Stocks
Aster Acquisition
ATRp
0.1400
New Leaf Ventures
NLV
0.0500
Verde Agritech
NPK
1.0900
Vendetta Mining
VTT
0.0100
Kermode Resources
KLM
0.0100
Gaia Grow
GAIA
0.0100
Current Water
WATR
0.0300
Blackhawk Resource
BLR
0.0100
Voltage Metals
VOLT
0.0200
Kiaro Holdings
KOh
0.0100