Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.34 11.15 11.33 214.7K
09:35 11.33 11.37 11.33 11.36 116.0K
09:40 11.36 11.40 11.36 11.38 68.8K
09:45 11.37 11.40 11.37 11.38 69.1K
09:50 11.39 11.40 11.38 11.39 66.2K
09:55 11.40 11.41 11.40 11.40 50.8K
10:00 11.40 11.40 11.35 11.35 69.1K
10:05 11.36 11.37 11.35 11.35 29.1K
10:10 11.35 11.37 11.35 11.37 56.6K
10:15 11.37 11.40 11.37 11.38 20.5K
10:20 11.40 11.40 11.39 11.40 12.0K
10:25 11.39 11.39 11.37 11.37 25.6K
10:30 11.37 11.38 11.35 11.36 38.7K
10:35 11.36 11.36 11.34 11.35 33.6K
10:40 11.35 11.36 11.33 11.33 75.9K
10:45 11.35 11.36 11.35 11.36 3.7K
10:50 11.36 11.37 11.35 11.37 19.8K
10:55 11.37 11.39 11.37 11.39 19.5K
11:00 11.39 11.39 11.37 11.38 34.5K
11:05 11.37 11.39 11.37 11.39 25.4K
11:10 11.39 11.40 11.37 11.37 49.2K
11:15 11.38 11.40 11.37 11.39 73.2K
11:20 11.39 11.39 11.37 11.38 22.2K
11:25 11.38 11.39 11.37 11.38 34.4K
13:00 11.37 11.40 11.36 11.40 62.6K
13:05 11.40 11.42 11.39 11.42 44.6K
13:10 11.42 11.43 11.40 11.42 62.9K
13:15 11.42 11.43 11.40 11.40 47.0K
13:20 11.40 11.41 11.40 11.40 18.9K
13:25 11.40 11.40 11.36 11.39 29.4K
13:30 11.39 11.42 11.39 11.41 19.9K
13:35 11.42 11.42 11.39 11.39 71.9K
13:40 11.38 11.40 11.38 11.40 17.1K
13:45 11.40 11.41 11.39 11.40 23.6K
13:50 11.40 11.41 11.40 11.41 27.0K
13:55 11.41 11.41 11.40 11.40 19.8K
14:00 11.40 11.40 11.38 11.40 46.1K
14:05 11.40 11.42 11.39 11.42 30.4K
14:10 11.42 11.42 11.41 11.42 32.6K
14:15 11.42 11.43 11.42 11.43 22.6K
14:20 11.43 11.43 11.41 11.41 35.4K
14:25 11.42 11.42 11.41 11.42 21.7K
14:30 11.42 11.43 11.41 11.42 50.4K
14:35 11.42 11.42 11.40 11.41 22.7K
14:40 11.40 11.43 11.40 11.43 29.4K
14:45 11.43 11.43 11.41 11.42 38.9K
14:50 11.42 11.43 11.40 11.42 143.7K
14:55 11.41 11.43 11.38 11.42 50.3K
15:40 11.41 11.41 11.41 11.41 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available