Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.55 12.55 12.55 1,823.2K
09:35 12.55 12.55 12.55 12.55 78.0K
09:40 12.55 12.55 12.55 12.55 264.0K
09:45 12.55 12.55 12.55 12.55 155.1K
09:50 12.55 12.55 12.55 12.55 33.9K
09:55 12.55 12.55 12.55 12.55 13.7K
10:00 12.55 12.55 12.55 12.55 100.5K
10:05 12.55 12.55 12.55 12.55 23.0K
10:10 12.55 12.55 12.55 12.55 18.9K
10:15 12.55 12.55 12.55 12.55 23.9K
10:20 12.55 12.55 12.55 12.55 11.2K
10:25 12.55 12.55 12.55 12.55 28.0K
10:30 12.55 12.55 12.55 12.55 25.3K
10:35 12.55 12.55 12.55 12.55 9.6K
10:40 12.55 12.55 12.55 12.55 36.3K
10:45 12.55 12.55 12.55 12.55 3.7K
10:50 12.55 12.55 12.55 12.55 3.1K
10:55 12.55 12.55 12.55 12.55 2.7K
11:00 12.55 12.55 12.55 12.55 12.1K
11:05 12.55 12.55 12.55 12.55 3.8K
11:10 12.55 12.55 12.55 12.55 16.0K
11:15 12.55 12.55 12.55 12.55 8.5K
11:20 12.55 12.55 12.55 12.55 4.7K
11:25 12.55 12.55 12.55 12.55 5.7K
13:00 12.55 12.55 12.55 12.55 21.4K
13:05 12.55 12.55 12.55 12.55 2.8K
13:10 12.55 12.55 12.55 12.55 1.3K
13:15 12.55 12.55 12.55 12.55 0.4K
13:20 12.55 12.55 12.55 12.55 3.6K
13:25 12.55 12.55 12.55 12.55 0.3K
13:30 12.55 12.55 12.55 12.55 2.0K
13:35 12.55 12.55 12.55 12.55 16.4K
13:40 12.55 12.55 12.55 12.55 0.1K
13:45 12.55 12.55 12.55 12.55 10.5K
13:55 12.55 12.55 12.55 12.55 8.7K
14:00 12.55 12.55 12.55 12.55 7.7K
14:05 12.55 12.55 12.55 12.55 3.3K
14:10 12.55 12.55 12.55 12.55 2.0K
14:15 12.55 12.55 12.55 12.55 12.7K
14:20 12.55 12.55 12.55 12.55 4.0K
14:25 12.55 12.55 12.55 12.55 8.6K
14:30 12.55 12.55 12.55 12.55 24.4K
14:35 12.55 12.55 12.55 12.55 2.7K
14:40 12.55 12.55 12.55 12.55 2.9K
14:45 12.55 12.55 12.55 12.55 4.3K
14:50 12.55 12.55 12.55 12.55 3.6K
14:55 12.55 12.55 12.55 12.55 2.4K
15:40 12.55 12.55 12.55 12.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available