Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.78 11.46 11.47 5,116.9K
09:35 11.47 11.56 11.39 11.45 2,763.7K
09:40 11.45 11.59 11.40 11.53 1,023.2K
09:45 11.56 11.56 11.46 11.50 555.2K
09:50 11.49 11.52 11.48 11.49 397.8K
09:55 11.49 11.60 11.49 11.58 329.0K
10:00 11.57 11.70 11.52 11.70 380.1K
10:05 11.70 11.74 11.61 11.69 426.0K
10:10 11.68 11.76 11.62 11.74 384.1K
10:15 11.75 11.75 11.60 11.64 268.8K
10:20 11.64 11.66 11.63 11.64 179.6K
10:25 11.64 11.70 11.64 11.66 153.9K
10:30 11.66 11.67 11.57 11.57 266.3K
10:35 11.57 11.58 11.51 11.57 210.3K
10:40 11.57 11.61 11.57 11.60 115.8K
10:45 11.61 11.61 11.57 11.58 75.3K
10:50 11.58 11.60 11.58 11.58 60.6K
10:55 11.59 11.59 11.56 11.56 124.9K
11:00 11.56 11.58 11.55 11.55 121.7K
11:05 11.55 11.56 11.52 11.52 164.0K
11:10 11.52 11.56 11.51 11.55 107.4K
11:15 11.56 11.59 11.55 11.59 84.1K
11:20 11.58 11.58 11.53 11.53 83.6K
11:25 11.53 11.60 11.53 11.60 79.8K
13:00 11.60 11.63 11.58 11.59 131.9K
13:05 11.57 11.58 11.54 11.58 121.3K
13:10 11.58 11.70 11.57 11.70 120.2K
13:15 11.70 11.75 11.63 11.63 187.7K
13:20 11.62 11.65 11.60 11.65 170.8K
13:25 11.65 11.73 11.64 11.73 89.4K
13:30 11.74 11.98 11.74 11.77 552.1K
13:35 11.77 11.83 11.75 11.76 251.9K
13:40 11.76 11.80 11.72 11.72 88.7K
13:45 11.74 11.76 11.72 11.72 86.5K
13:50 11.72 11.75 11.71 11.73 82.8K
13:55 11.72 11.74 11.72 11.73 43.2K
14:00 11.74 11.76 11.73 11.75 59.7K
14:05 11.76 11.78 11.75 11.76 95.0K
14:10 11.75 11.76 11.66 11.66 197.3K
14:15 11.66 11.69 11.60 11.68 298.1K
14:20 11.67 11.67 11.59 11.60 294.5K
14:25 11.61 11.63 11.60 11.60 272.0K
14:30 11.62 11.72 11.61 11.69 198.6K
14:35 11.68 11.68 11.58 11.60 389.2K
14:40 11.61 11.62 11.60 11.62 217.9K
14:45 11.61 11.62 11.55 11.56 485.1K
14:50 11.56 11.63 11.56 11.61 575.8K
14:55 11.60 11.63 11.60 11.62 406.0K
15:40 11.64 11.64 11.64 11.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available