Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.50 11.38 11.44 593.7K
09:35 11.45 11.46 11.41 11.45 239.5K
09:40 11.45 11.48 11.43 11.43 229.9K
09:45 11.43 11.43 11.40 11.41 263.6K
09:50 11.41 11.48 11.41 11.46 292.2K
09:55 11.47 11.47 11.45 11.46 125.0K
10:00 11.46 11.46 11.44 11.44 100.1K
10:05 11.44 11.46 11.44 11.45 75.0K
10:10 11.44 11.45 11.42 11.44 155.2K
10:15 11.44 11.44 11.43 11.44 63.6K
10:20 11.44 11.45 11.44 11.45 45.0K
10:25 11.44 11.45 11.42 11.42 111.6K
10:30 11.42 11.43 11.41 11.41 137.0K
10:35 11.42 11.42 11.41 11.41 78.4K
10:40 11.41 11.41 11.38 11.39 286.5K
10:45 11.39 11.40 11.38 11.39 86.2K
10:50 11.39 11.40 11.37 11.38 275.7K
10:55 11.38 11.39 11.37 11.38 85.7K
11:00 11.39 11.40 11.38 11.39 111.5K
11:05 11.40 11.44 11.40 11.42 62.8K
11:10 11.42 11.43 11.40 11.42 76.4K
11:15 11.42 11.43 11.41 11.43 75.7K
11:20 11.43 11.43 11.41 11.42 44.3K
11:25 11.41 11.41 11.39 11.40 61.6K
13:00 11.41 11.42 11.40 11.41 73.4K
13:05 11.41 11.42 11.40 11.41 74.2K
13:10 11.42 11.43 11.41 11.42 75.1K
13:15 11.44 11.45 11.43 11.44 93.8K
13:20 11.44 11.46 11.43 11.46 94.0K
13:25 11.46 11.46 11.45 11.45 101.6K
13:30 11.44 11.45 11.43 11.44 102.8K
13:35 11.44 11.47 11.43 11.47 144.8K
13:40 11.47 11.49 11.46 11.48 184.6K
13:45 11.48 11.48 11.45 11.45 86.6K
13:50 11.45 11.46 11.43 11.45 88.5K
13:55 11.45 11.46 11.44 11.46 59.1K
14:00 11.46 11.46 11.45 11.46 49.3K
14:05 11.46 11.46 11.43 11.44 116.5K
14:10 11.44 11.45 11.43 11.44 33.3K
14:15 11.45 11.46 11.44 11.45 58.4K
14:20 11.45 11.47 11.44 11.45 88.1K
14:25 11.46 11.46 11.45 11.46 111.6K
14:30 11.47 11.47 11.46 11.46 76.6K
14:35 11.47 11.47 11.46 11.47 65.1K
14:40 11.46 11.48 11.46 11.48 171.9K
14:45 11.48 11.51 11.48 11.50 308.0K
14:50 11.50 11.53 11.50 11.53 545.2K
14:55 11.52 11.53 11.51 11.51 267.4K
15:40 11.52 11.52 11.52 11.52 155.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available