Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.55 11.43 11.48 617.5K
09:35 11.49 11.51 11.48 11.50 158.0K
09:40 11.49 11.52 11.49 11.49 166.4K
09:45 11.49 11.50 11.42 11.43 267.3K
09:50 11.43 11.44 11.39 11.44 254.3K
09:55 11.42 11.44 11.40 11.43 154.4K
10:00 11.43 11.46 11.42 11.45 137.7K
10:05 11.45 11.46 11.43 11.45 99.3K
10:10 11.46 11.47 11.45 11.45 128.7K
10:15 11.46 11.47 11.45 11.46 42.6K
10:20 11.47 11.49 11.46 11.49 103.0K
10:25 11.49 11.55 11.49 11.55 248.5K
10:30 11.53 11.57 11.52 11.57 207.2K
10:35 11.56 11.58 11.54 11.54 203.6K
10:40 11.54 11.56 11.53 11.53 82.5K
10:45 11.54 11.55 11.53 11.54 83.9K
10:50 11.56 11.58 11.55 11.58 204.1K
10:55 11.59 11.59 11.56 11.56 173.1K
11:00 11.56 11.57 11.54 11.55 167.2K
11:05 11.55 11.57 11.55 11.56 65.4K
11:10 11.56 11.56 11.52 11.53 44.8K
11:15 11.53 11.54 11.53 11.53 22.2K
11:20 11.53 11.54 11.51 11.52 43.6K
11:25 11.51 11.52 11.49 11.51 56.7K
13:00 11.53 11.54 11.52 11.53 43.7K
13:05 11.53 11.54 11.52 11.53 93.4K
13:10 11.52 11.53 11.51 11.52 46.1K
13:15 11.51 11.52 11.47 11.49 145.4K
13:20 11.48 11.49 11.48 11.48 46.6K
13:25 11.48 11.49 11.46 11.48 173.2K
13:30 11.49 11.55 11.49 11.55 206.3K
13:35 11.55 11.55 11.51 11.53 109.6K
13:40 11.53 11.53 11.51 11.52 45.6K
13:45 11.52 11.53 11.51 11.52 43.1K
13:50 11.53 11.53 11.52 11.53 44.3K
13:55 11.54 11.54 11.50 11.50 103.1K
14:00 11.51 11.53 11.50 11.53 39.9K
14:05 11.53 11.53 11.51 11.52 33.3K
14:10 11.53 11.54 11.51 11.54 152.7K
14:15 11.53 11.57 11.53 11.57 106.7K
14:20 11.57 11.58 11.55 11.58 147.5K
14:25 11.58 11.59 11.54 11.55 134.6K
14:30 11.55 11.56 11.53 11.56 71.4K
14:35 11.56 11.57 11.55 11.56 65.5K
14:40 11.56 11.58 11.55 11.58 107.2K
14:45 11.58 11.58 11.55 11.57 190.7K
14:50 11.57 11.57 11.54 11.55 317.1K
14:55 11.55 11.56 11.52 11.54 136.9K
15:40 11.57 11.57 11.57 11.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available