Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.49 11.54 647.8K
09:35 11.53 11.53 11.45 11.46 358.3K
09:40 11.47 11.50 11.45 11.45 189.1K
09:45 11.46 11.52 11.44 11.51 133.0K
09:50 11.51 11.52 11.49 11.49 158.4K
09:55 11.49 11.52 11.48 11.51 62.1K
10:00 11.52 11.56 11.52 11.56 90.1K
10:05 11.55 11.58 11.54 11.54 94.5K
10:10 11.53 11.54 11.49 11.50 88.9K
10:15 11.50 11.53 11.50 11.53 44.9K
10:20 11.52 11.52 11.48 11.49 80.5K
10:25 11.48 11.51 11.46 11.50 108.0K
10:30 11.50 11.50 11.49 11.50 24.5K
10:35 11.50 11.51 11.49 11.49 44.1K
10:40 11.49 11.52 11.49 11.51 62.5K
10:45 11.51 11.51 11.50 11.51 28.6K
10:50 11.50 11.52 11.50 11.50 25.9K
10:55 11.49 11.51 11.49 11.51 31.4K
11:00 11.51 11.53 11.51 11.51 49.6K
11:05 11.51 11.53 11.51 11.53 44.7K
11:10 11.53 11.54 11.51 11.51 37.5K
11:15 11.51 11.52 11.50 11.51 23.3K
11:20 11.51 11.52 11.50 11.51 24.7K
11:25 11.51 11.53 11.51 11.53 23.9K
13:00 11.53 11.53 11.51 11.52 39.8K
13:05 11.51 11.53 11.51 11.52 30.8K
13:10 11.52 11.54 11.51 11.53 118.6K
13:15 11.54 11.54 11.53 11.54 30.9K
13:20 11.54 11.55 11.53 11.53 48.9K
13:25 11.53 11.54 11.52 11.52 34.6K
13:30 11.52 11.55 11.52 11.54 32.9K
13:35 11.54 11.55 11.54 11.54 24.6K
13:40 11.55 11.56 11.54 11.56 81.0K
13:45 11.56 11.56 11.55 11.55 99.8K
13:50 11.56 11.57 11.56 11.57 85.4K
13:55 11.56 11.57 11.56 11.56 48.9K
14:00 11.56 11.57 11.55 11.55 55.1K
14:05 11.55 11.56 11.55 11.55 33.8K
14:10 11.55 11.55 11.54 11.55 38.0K
14:15 11.55 11.56 11.54 11.56 26.5K
14:20 11.55 11.57 11.55 11.57 71.3K
14:25 11.57 11.57 11.56 11.56 41.9K
14:30 11.56 11.64 11.56 11.63 489.2K
14:35 11.63 11.63 11.59 11.59 104.0K
14:40 11.59 11.60 11.59 11.60 96.2K
14:45 11.59 11.61 11.59 11.60 183.7K
14:50 11.60 11.61 11.59 11.60 229.0K
14:55 11.60 11.61 11.59 11.61 189.2K
15:40 11.60 11.60 11.60 11.60 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available