Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.62 11.50 11.62 461.5K
09:35 11.60 11.62 11.58 11.60 210.8K
09:40 11.60 11.60 11.56 11.60 180.1K
09:45 11.59 11.61 11.59 11.60 157.4K
09:50 11.60 11.63 11.57 11.63 239.1K
09:55 11.63 11.66 11.62 11.65 312.3K
10:00 11.65 11.69 11.65 11.68 343.3K
10:05 11.68 11.68 11.66 11.67 66.3K
10:10 11.66 11.68 11.65 11.67 150.9K
10:15 11.67 11.70 11.65 11.70 172.6K
10:20 11.70 11.79 11.70 11.72 360.5K
10:25 11.72 11.78 11.71 11.77 187.6K
10:30 11.77 11.79 11.75 11.75 266.1K
10:35 11.76 11.79 11.75 11.75 154.7K
10:40 11.75 11.78 11.75 11.75 60.6K
10:45 11.76 11.78 11.75 11.77 73.2K
10:50 11.77 11.79 11.77 11.79 104.0K
10:55 11.79 11.84 11.78 11.80 212.6K
11:00 11.80 11.81 11.79 11.81 266.7K
11:05 11.79 11.81 11.78 11.80 92.7K
11:10 11.80 11.84 11.79 11.83 190.1K
11:15 11.83 11.83 11.79 11.80 64.4K
11:20 11.80 11.82 11.79 11.79 71.9K
11:25 11.79 11.81 11.77 11.79 102.3K
13:00 11.79 11.79 11.74 11.76 104.0K
13:05 11.76 11.80 11.76 11.79 44.2K
13:10 11.79 11.79 11.76 11.76 20.2K
13:15 11.76 11.78 11.75 11.78 140.4K
13:20 11.77 11.78 11.77 11.77 51.7K
13:25 11.76 11.78 11.76 11.78 40.9K
13:30 11.77 11.79 11.76 11.79 152.4K
13:35 11.78 11.81 11.78 11.81 240.5K
13:40 11.81 11.85 11.80 11.84 268.3K
13:45 11.84 11.87 11.83 11.87 252.7K
13:50 11.87 11.88 11.84 11.84 124.3K
13:55 11.83 11.85 11.80 11.80 90.4K
14:00 11.80 11.82 11.78 11.78 69.7K
14:05 11.79 11.81 11.78 11.79 36.3K
14:10 11.80 11.81 11.79 11.80 41.2K
14:15 11.82 11.82 11.80 11.80 38.6K
14:20 11.79 11.80 11.77 11.77 76.0K
14:25 11.77 11.78 11.76 11.78 63.4K
14:30 11.78 11.80 11.77 11.79 58.9K
14:35 11.80 11.81 11.79 11.79 62.6K
14:40 11.80 11.82 11.79 11.82 190.8K
14:45 11.82 11.82 11.80 11.82 124.1K
14:50 11.82 11.82 11.81 11.82 213.7K
14:55 11.81 11.82 11.79 11.80 163.3K
15:40 11.79 11.79 11.79 11.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available