Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.84 11.75 11.77 619.2K
09:35 11.76 11.84 11.75 11.83 180.3K
09:40 11.82 11.84 11.77 11.77 161.4K
09:45 11.77 11.80 11.76 11.79 137.2K
09:50 11.79 11.82 11.78 11.82 123.6K
09:55 11.83 11.96 11.83 11.86 491.2K
10:00 11.86 11.94 11.84 11.94 239.2K
10:05 11.93 11.97 11.90 11.94 267.6K
10:10 11.93 11.95 11.90 11.94 140.8K
10:15 11.93 11.95 11.93 11.93 80.5K
10:20 11.94 11.94 11.91 11.94 94.5K
10:25 11.93 11.97 11.93 11.96 144.1K
10:30 11.96 11.97 11.95 11.96 99.1K
10:35 11.97 11.99 11.97 11.98 149.5K
10:40 11.98 11.98 11.96 11.96 81.3K
10:45 11.95 11.96 11.91 11.94 121.4K
10:50 11.93 11.94 11.92 11.93 65.7K
10:55 11.93 11.94 11.92 11.93 65.1K
11:00 11.93 11.94 11.92 11.93 40.9K
11:05 11.93 11.94 11.92 11.94 38.4K
11:10 11.94 11.94 11.91 11.91 23.9K
11:15 11.91 11.92 11.88 11.89 79.8K
11:20 11.89 11.90 11.86 11.90 116.6K
11:25 11.90 11.90 11.89 11.90 42.2K
11:30 11.89 11.89 11.89 11.89 1.5K
13:00 11.89 11.92 11.89 11.90 44.4K
13:05 11.91 11.92 11.90 11.90 55.4K
13:10 11.90 11.90 11.87 11.89 168.8K
13:15 11.89 11.93 11.89 11.92 61.7K
13:20 11.91 11.97 11.89 11.97 146.2K
13:25 11.96 11.97 11.93 11.93 49.1K
13:30 11.93 11.97 11.93 11.97 113.6K
13:35 11.96 12.14 11.93 12.04 582.0K
13:40 12.04 12.04 11.99 12.00 108.3K
13:45 12.00 12.00 11.98 12.00 36.7K
13:50 12.00 12.01 11.98 12.01 63.8K
13:55 12.00 12.03 12.00 12.02 56.3K
14:00 12.02 12.04 12.00 12.01 70.7K
14:05 12.01 12.04 12.01 12.03 53.7K
14:10 12.02 12.02 11.99 12.00 67.2K
14:15 12.00 12.03 11.99 12.03 74.2K
14:20 12.03 12.03 12.00 12.03 305.0K
14:25 12.03 12.05 12.03 12.04 81.9K
14:30 12.05 12.09 12.04 12.08 180.1K
14:35 12.06 12.09 12.04 12.08 164.4K
14:40 12.09 12.12 12.08 12.11 208.6K
14:45 12.11 12.17 12.10 12.12 366.8K
14:50 12.12 12.16 12.11 12.15 342.4K
14:55 12.15 12.16 12.11 12.15 191.7K
15:40 12.11 12.11 12.11 12.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available