Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.86 11.68 11.85 682.2K
09:35 11.83 11.91 11.81 11.90 255.1K
09:40 11.91 11.95 11.87 11.95 246.8K
09:45 11.95 11.98 11.89 11.89 210.8K
09:50 11.89 11.92 11.85 11.86 212.5K
09:55 11.85 11.87 11.84 11.85 107.1K
10:00 11.85 11.86 11.80 11.81 136.5K
10:05 11.81 11.84 11.78 11.84 83.5K
10:10 11.84 11.84 11.81 11.81 23.6K
10:15 11.81 11.83 11.80 11.81 40.4K
10:20 11.82 11.82 11.78 11.78 57.1K
10:25 11.78 11.81 11.77 11.81 85.4K
10:30 11.81 11.81 11.77 11.78 87.3K
10:35 11.78 11.79 11.77 11.77 72.8K
10:40 11.77 11.77 11.75 11.75 64.3K
10:45 11.74 11.75 11.72 11.72 67.6K
10:50 11.71 11.72 11.68 11.70 78.1K
10:55 11.70 11.72 11.64 11.67 104.7K
11:00 11.66 11.69 11.62 11.64 123.7K
11:05 11.65 11.67 11.64 11.65 60.9K
11:10 11.65 11.65 11.63 11.64 53.4K
11:15 11.63 11.64 11.61 11.63 63.3K
11:20 11.63 11.64 11.62 11.63 34.4K
11:25 11.63 11.68 11.63 11.67 56.7K
13:00 11.66 11.76 11.66 11.73 66.6K
13:05 11.73 11.76 11.71 11.72 26.6K
13:10 11.71 11.73 11.69 11.73 41.9K
13:15 11.72 11.72 11.70 11.70 14.7K
13:20 11.69 11.71 11.69 11.69 26.7K
13:25 11.69 11.69 11.66 11.67 47.4K
13:30 11.67 11.67 11.65 11.65 41.6K
13:35 11.65 11.70 11.65 11.70 27.1K
13:40 11.69 11.69 11.67 11.67 9.6K
13:45 11.68 11.68 11.66 11.66 25.4K
13:50 11.67 11.70 11.65 11.70 59.1K
13:55 11.70 11.71 11.69 11.69 20.4K
14:00 11.69 11.72 11.68 11.68 49.3K
14:05 11.68 11.69 11.66 11.67 13.0K
14:10 11.67 11.68 11.66 11.67 16.3K
14:15 11.67 11.68 11.66 11.68 40.3K
14:20 11.68 11.69 11.67 11.68 42.4K
14:25 11.68 11.68 11.66 11.66 41.6K
14:30 11.67 11.68 11.66 11.67 54.5K
14:35 11.68 11.69 11.65 11.65 67.4K
14:40 11.65 11.68 11.64 11.66 65.3K
14:45 11.67 11.67 11.64 11.65 78.7K
14:50 11.64 11.65 11.59 11.60 186.4K
14:55 11.59 11.63 11.59 11.62 163.0K
15:40 11.64 11.64 11.64 11.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available