Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.80 11.61 11.75 376.3K
09:35 11.76 11.81 11.73 11.80 160.2K
09:40 11.79 11.80 11.73 11.75 80.5K
09:45 11.73 11.82 11.73 11.80 162.4K
09:50 11.80 11.81 11.79 11.79 106.2K
09:55 11.79 11.80 11.77 11.77 79.4K
10:00 11.79 11.79 11.75 11.77 64.2K
10:05 11.77 11.78 11.76 11.77 29.9K
10:10 11.77 11.78 11.76 11.77 49.9K
10:15 11.76 11.79 11.76 11.78 77.4K
10:20 11.77 11.77 11.74 11.74 48.0K
10:25 11.74 11.77 11.74 11.76 41.3K
10:30 11.75 11.77 11.75 11.77 39.2K
10:35 11.77 11.79 11.75 11.75 73.0K
10:40 11.75 11.75 11.73 11.75 33.2K
10:45 11.74 11.75 11.71 11.71 52.3K
10:50 11.71 11.71 11.67 11.67 32.2K
10:55 11.68 11.69 11.67 11.67 43.5K
11:00 11.67 11.70 11.67 11.70 59.5K
11:05 11.70 11.71 11.66 11.68 115.7K
11:10 11.68 11.68 11.66 11.67 53.6K
11:15 11.66 11.67 11.66 11.67 52.7K
11:20 11.67 11.68 11.66 11.66 47.2K
11:25 11.66 11.68 11.66 11.68 18.6K
13:00 11.68 11.69 11.67 11.68 36.1K
13:05 11.68 11.69 11.68 11.68 9.0K
13:10 11.68 11.70 11.68 11.70 21.8K
13:15 11.70 11.72 11.69 11.71 25.3K
13:20 11.71 11.73 11.71 11.73 22.2K
13:25 11.72 11.72 11.70 11.72 36.3K
13:30 11.71 11.72 11.69 11.70 28.2K
13:35 11.69 11.73 11.69 11.72 27.4K
13:40 11.72 11.72 11.71 11.72 7.9K
13:45 11.71 11.72 11.71 11.72 22.7K
13:50 11.72 11.74 11.72 11.73 24.1K
13:55 11.73 11.73 11.72 11.73 9.8K
14:00 11.72 11.73 11.71 11.72 57.1K
14:05 11.71 11.72 11.70 11.71 82.9K
14:10 11.70 11.71 11.70 11.70 47.5K
14:15 11.70 11.71 11.69 11.71 46.1K
14:20 11.71 11.74 11.71 11.73 68.9K
14:25 11.73 11.73 11.70 11.72 43.4K
14:30 11.72 11.73 11.70 11.71 49.2K
14:35 11.71 11.72 11.70 11.71 24.9K
14:40 11.71 11.73 11.69 11.70 85.4K
14:45 11.69 11.70 11.69 11.70 59.7K
14:50 11.70 11.71 11.69 11.70 95.9K
14:55 11.70 11.70 11.68 11.69 47.5K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available