Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.80 11.73 11.74 170.9K
09:35 11.74 11.74 11.69 11.70 93.7K
09:40 11.70 11.73 11.70 11.72 38.1K
09:45 11.71 11.73 11.71 11.72 97.6K
09:50 11.72 11.75 11.72 11.75 47.9K
09:55 11.75 11.77 11.74 11.77 49.2K
10:00 11.77 11.77 11.75 11.77 38.5K
10:05 11.76 11.76 11.75 11.76 35.3K
10:10 11.76 11.76 11.75 11.76 26.5K
10:15 11.75 11.76 11.75 11.76 15.8K
10:20 11.75 11.75 11.73 11.74 25.2K
10:25 11.75 11.75 11.73 11.74 27.5K
10:30 11.74 11.80 11.74 11.79 118.6K
10:35 11.79 11.80 11.78 11.79 43.0K
10:40 11.79 11.88 11.78 11.83 223.7K
10:45 11.83 11.85 11.83 11.84 83.2K
10:50 11.83 11.84 11.82 11.83 24.2K
10:55 11.83 11.83 11.82 11.82 7.3K
11:00 11.82 11.83 11.81 11.82 26.2K
11:05 11.82 11.82 11.81 11.81 14.5K
11:10 11.80 11.81 11.80 11.81 15.5K
11:15 11.80 11.83 11.80 11.83 25.7K
11:20 11.82 11.83 11.81 11.82 23.2K
11:25 11.82 11.82 11.80 11.81 21.0K
13:00 11.81 11.81 11.75 11.76 77.3K
13:05 11.76 11.76 11.76 11.76 12.2K
13:10 11.77 11.77 11.75 11.76 20.7K
13:15 11.76 11.77 11.75 11.75 22.7K
13:20 11.75 11.75 11.73 11.73 22.9K
13:25 11.74 11.74 11.73 11.74 14.7K
13:30 11.74 11.75 11.74 11.75 25.7K
13:35 11.74 11.75 11.74 11.74 21.7K
13:40 11.74 11.75 11.73 11.75 17.1K
13:45 11.74 11.75 11.73 11.73 18.2K
13:50 11.74 11.76 11.74 11.75 10.6K
13:55 11.76 11.76 11.75 11.75 20.6K
14:00 11.76 11.78 11.76 11.78 12.4K
14:05 11.78 11.80 11.78 11.78 49.0K
14:10 11.79 11.80 11.78 11.79 35.8K
14:15 11.78 11.81 11.78 11.81 41.2K
14:20 11.80 11.81 11.80 11.81 12.8K
14:25 11.81 11.81 11.79 11.81 79.3K
14:30 11.79 11.83 11.79 11.80 126.5K
14:35 11.80 11.85 11.79 11.83 193.2K
14:40 11.84 11.86 11.83 11.85 157.2K
14:45 11.85 11.87 11.85 11.87 76.2K
14:50 11.87 11.89 11.86 11.88 183.7K
14:55 11.88 11.89 11.86 11.87 56.9K
15:40 11.87 11.87 11.87 11.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available