Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.97 11.86 11.96 264.2K
09:35 11.95 11.97 11.86 11.94 307.7K
09:40 11.94 11.96 11.91 11.91 118.0K
09:45 11.91 11.95 11.91 11.95 61.3K
09:50 11.94 11.99 11.94 11.96 149.5K
09:55 11.96 11.97 11.95 11.95 47.1K
10:00 11.95 11.95 11.91 11.91 43.2K
10:05 11.91 11.92 11.90 11.92 52.4K
10:10 11.92 11.96 11.91 11.96 41.5K
10:15 11.97 12.02 11.97 12.02 148.3K
10:20 12.02 12.02 11.98 11.98 62.2K
10:25 11.98 11.98 11.93 11.94 42.3K
10:30 11.94 11.95 11.92 11.93 48.7K
10:35 11.93 11.94 11.92 11.92 37.9K
10:40 11.92 11.93 11.92 11.93 12.3K
10:45 11.92 11.93 11.92 11.92 27.3K
10:50 11.93 11.99 11.93 11.98 71.7K
10:55 11.97 11.98 11.96 11.97 15.1K
11:00 11.97 11.97 11.94 11.95 36.2K
11:05 11.97 11.98 11.96 11.98 28.3K
11:10 11.98 11.98 11.96 11.96 32.6K
11:15 11.96 11.97 11.95 11.95 49.3K
11:20 11.95 11.95 11.94 11.95 24.6K
11:25 11.95 11.99 11.94 11.97 67.4K
13:00 11.97 11.97 11.91 11.92 85.6K
13:05 11.92 11.93 11.91 11.91 25.9K
13:10 11.93 11.93 11.91 11.93 48.7K
13:15 11.92 11.93 11.91 11.91 38.0K
13:20 11.92 11.93 11.91 11.93 15.7K
13:25 11.93 11.93 11.91 11.92 29.6K
13:30 11.91 11.91 11.89 11.90 49.6K
13:35 11.89 11.90 11.88 11.88 15.1K
13:40 11.88 11.92 11.88 11.90 35.6K
13:45 11.90 11.90 11.88 11.89 31.8K
13:50 11.89 11.90 11.88 11.89 29.5K
13:55 11.89 11.89 11.85 11.86 54.4K
14:00 11.86 11.89 11.86 11.87 38.4K
14:05 11.88 11.92 11.88 11.92 24.7K
14:10 11.92 11.92 11.91 11.92 20.0K
14:15 11.91 11.95 11.91 11.95 33.4K
14:20 11.95 11.96 11.94 11.95 64.8K
14:25 11.96 11.96 11.94 11.96 47.7K
14:30 11.96 11.96 11.95 11.96 25.5K
14:35 11.96 11.98 11.95 11.97 90.6K
14:40 11.97 11.99 11.97 11.97 81.7K
14:45 11.98 11.98 11.96 11.96 53.4K
14:50 11.96 11.97 11.94 11.96 157.6K
14:55 11.96 11.96 11.92 11.95 56.0K
15:40 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available