Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.03 11.93 11.98 166.4K
09:35 11.97 11.97 11.93 11.93 37.7K
09:40 11.93 11.97 11.92 11.96 63.2K
09:45 11.95 11.97 11.95 11.97 67.2K
09:50 11.97 11.98 11.95 11.98 41.5K
09:55 11.98 12.02 11.98 11.99 51.7K
10:00 11.99 12.01 11.98 11.98 58.8K
10:05 11.98 12.01 11.98 12.01 52.2K
10:10 12.01 12.02 12.01 12.01 68.7K
10:15 12.00 12.02 11.97 12.02 98.0K
10:20 12.02 12.03 11.99 12.00 47.6K
10:25 12.00 12.00 11.98 11.98 60.7K
10:30 11.97 12.01 11.96 12.01 53.3K
10:35 12.01 12.02 12.00 12.02 24.5K
10:40 12.02 12.02 11.99 12.02 16.6K
10:45 12.01 12.01 12.00 12.00 15.6K
10:50 12.01 12.01 12.00 12.01 6.4K
10:55 12.01 12.02 12.01 12.02 15.0K
11:00 12.02 12.04 12.01 12.02 58.0K
11:05 12.02 12.04 12.02 12.03 31.1K
11:10 12.03 12.04 12.02 12.03 18.0K
11:15 12.03 12.04 12.02 12.02 24.3K
11:20 12.02 12.03 12.02 12.02 9.7K
11:25 12.02 12.02 12.01 12.01 15.8K
13:00 12.04 12.04 11.99 12.00 80.0K
13:05 12.00 12.01 12.00 12.01 11.5K
13:10 12.01 12.02 12.00 12.02 18.3K
13:15 12.01 12.02 11.99 12.01 56.1K
13:20 12.00 12.05 11.98 12.05 119.1K
13:25 12.04 12.04 12.00 12.01 29.3K
13:30 12.02 12.02 12.01 12.01 11.4K
13:35 12.01 12.02 12.01 12.01 5.4K
13:40 12.01 12.02 12.00 12.01 19.3K
13:45 12.01 12.01 11.98 11.99 39.0K
13:50 11.99 12.00 11.98 11.99 16.5K
13:55 11.99 12.01 11.98 12.01 35.9K
14:00 12.01 12.03 11.99 12.03 33.8K
14:05 12.04 12.07 12.03 12.06 48.4K
14:10 12.06 12.10 12.06 12.07 177.4K
14:15 12.08 12.09 12.07 12.08 36.4K
14:20 12.08 12.11 12.08 12.11 60.8K
14:25 12.12 12.16 12.11 12.16 133.0K
14:30 12.16 12.19 12.15 12.16 165.8K
14:35 12.16 12.19 12.14 12.14 340.3K
14:40 12.14 12.15 12.13 12.15 50.0K
14:45 12.15 12.16 12.14 12.14 72.2K
14:50 12.14 12.16 12.12 12.15 177.4K
14:55 12.14 12.15 12.12 12.12 71.2K
15:40 12.14 12.14 12.14 12.14 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available