Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.21 12.10 12.13 149.7K
09:35 12.13 12.21 12.12 12.19 64.2K
09:40 12.20 12.24 12.19 12.23 44.2K
09:45 12.24 12.25 12.18 12.18 41.1K
09:50 12.18 12.21 12.18 12.20 39.2K
09:55 12.21 12.22 12.17 12.18 27.5K
10:00 12.19 12.19 12.14 12.15 24.2K
10:05 12.14 12.15 12.12 12.15 87.1K
10:10 12.15 12.16 12.14 12.14 17.3K
10:15 12.15 12.15 12.13 12.13 46.4K
10:20 12.13 12.15 12.11 12.11 52.5K
10:25 12.12 12.16 12.12 12.13 40.1K
10:30 12.13 12.15 12.12 12.13 18.4K
10:35 12.14 12.14 12.11 12.13 37.7K
10:40 12.13 12.13 12.11 12.11 16.7K
10:45 12.11 12.12 12.11 12.11 21.8K
10:50 12.11 12.13 12.10 12.13 37.0K
10:55 12.13 12.15 12.13 12.14 8.4K
11:00 12.14 12.15 12.12 12.13 13.5K
11:05 12.12 12.13 12.11 12.13 31.1K
11:10 12.13 12.13 12.11 12.11 43.5K
11:15 12.13 12.13 12.10 12.10 36.2K
11:20 12.11 12.11 12.08 12.09 50.0K
11:25 12.10 12.10 12.09 12.09 16.7K
13:00 12.09 12.09 12.05 12.05 45.1K
13:05 12.04 12.06 12.03 12.06 19.8K
13:10 12.06 12.06 12.04 12.05 24.4K
13:15 12.06 12.07 12.05 12.05 20.8K
13:20 12.05 12.05 12.04 12.04 37.0K
13:25 12.04 12.05 12.02 12.02 54.9K
13:30 12.02 12.03 12.00 12.01 97.0K
13:35 12.01 12.02 12.00 12.02 52.3K
13:40 12.03 12.03 12.01 12.01 21.4K
13:45 12.00 12.01 11.99 12.01 73.5K
13:50 12.02 12.02 12.00 12.00 26.5K
13:55 12.00 12.02 11.99 12.02 31.6K
14:00 12.01 12.06 12.01 12.05 47.0K
14:05 12.06 12.09 12.06 12.07 35.7K
14:10 12.08 12.11 12.08 12.10 71.7K
14:15 12.10 12.11 12.09 12.09 47.5K
14:20 12.10 12.10 12.08 12.09 19.4K
14:25 12.09 12.09 12.07 12.08 17.5K
14:30 12.08 12.10 12.08 12.10 44.3K
14:35 12.10 12.11 12.09 12.10 30.7K
14:40 12.10 12.10 12.08 12.09 53.3K
14:45 12.09 12.09 12.08 12.08 51.7K
14:50 12.07 12.08 12.07 12.07 56.6K
14:55 12.07 12.09 12.05 12.08 79.5K
15:40 12.10 12.10 12.10 12.10 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available