Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.86 11.76 11.84 251.1K
09:35 11.85 11.87 11.82 11.87 72.6K
09:40 11.86 11.97 11.84 11.97 172.3K
09:45 11.93 11.98 11.90 11.95 204.7K
09:50 11.94 12.02 11.93 12.01 161.5K
09:55 12.02 12.02 11.99 12.00 83.3K
10:00 12.01 12.02 11.98 12.00 133.7K
10:05 11.98 12.00 11.98 11.99 34.6K
10:10 11.99 12.06 11.99 12.04 113.1K
10:15 12.05 12.07 12.04 12.07 68.7K
10:20 12.06 12.07 12.05 12.06 57.6K
10:25 12.07 12.07 12.04 12.06 62.9K
10:30 12.06 12.08 12.05 12.06 62.9K
10:35 12.06 12.08 12.06 12.07 40.7K
10:40 12.07 12.07 12.03 12.03 59.8K
10:45 12.03 12.04 12.01 12.01 31.9K
10:50 12.01 12.02 12.00 12.01 25.1K
10:55 12.01 12.01 11.99 11.99 18.1K
11:00 11.99 12.01 11.99 12.01 17.5K
11:05 12.01 12.04 12.00 12.04 61.0K
11:10 12.03 12.04 12.03 12.03 25.7K
11:15 12.04 12.05 12.03 12.05 29.6K
11:20 12.05 12.08 12.05 12.06 31.2K
11:25 12.08 12.08 12.05 12.05 33.6K
13:00 12.05 12.08 12.05 12.07 42.8K
13:05 12.06 12.10 12.05 12.10 68.5K
13:10 12.09 12.10 12.07 12.08 34.1K
13:15 12.10 12.12 12.10 12.10 91.5K
13:20 12.10 12.12 12.07 12.08 39.5K
13:25 12.08 12.11 12.07 12.11 19.3K
13:30 12.10 12.11 12.10 12.10 11.0K
13:35 12.10 12.11 12.10 12.11 10.5K
13:40 12.10 12.11 12.08 12.09 51.3K
13:45 12.08 12.10 12.07 12.09 96.5K
13:50 12.10 12.18 12.09 12.17 404.5K
13:55 12.18 12.18 12.15 12.15 66.8K
14:00 12.15 12.18 12.15 12.15 110.0K
14:05 12.16 12.18 12.14 12.18 94.7K
14:10 12.17 12.18 12.16 12.17 16.6K
14:15 12.17 12.18 12.16 12.18 29.0K
14:20 12.18 12.18 12.17 12.17 27.6K
14:25 12.17 12.18 12.16 12.18 19.4K
14:30 12.17 12.18 12.16 12.17 28.9K
14:35 12.17 12.17 12.15 12.16 63.2K
14:40 12.14 12.17 12.14 12.17 29.7K
14:45 12.17 12.18 12.16 12.18 88.0K
14:50 12.17 12.19 12.17 12.17 92.5K
14:55 12.19 12.20 12.16 12.18 75.0K
15:40 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available