Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.38 12.25 12.27 104.4K
09:35 12.31 12.34 12.27 12.29 53.8K
09:40 12.30 12.34 12.29 12.34 91.9K
09:45 12.32 12.33 12.29 12.32 65.6K
09:50 12.32 12.32 12.25 12.26 287.3K
09:55 12.25 12.29 12.23 12.29 206.7K
10:00 12.29 12.30 12.27 12.29 22.8K
10:05 12.29 12.31 12.29 12.29 48.0K
10:10 12.30 12.32 12.30 12.31 9.3K
10:15 12.31 12.33 12.29 12.31 40.1K
10:20 12.31 12.32 12.29 12.29 29.8K
10:25 12.29 12.29 12.28 12.29 13.8K
10:30 12.29 12.29 12.28 12.28 21.8K
10:35 12.29 12.29 12.24 12.26 52.6K
10:40 12.25 12.28 12.25 12.28 54.2K
10:45 12.27 12.29 12.26 12.29 16.4K
10:50 12.29 12.30 12.29 12.30 16.5K
10:55 12.30 12.30 12.29 12.30 2.9K
11:00 12.29 12.29 12.27 12.29 35.3K
11:05 12.28 12.29 12.28 12.29 13.8K
11:10 12.29 12.29 12.28 12.29 8.9K
11:15 12.28 12.30 12.28 12.30 21.4K
11:20 12.30 12.30 12.29 12.29 5.7K
11:25 12.29 12.30 12.29 12.30 7.3K
13:00 12.29 12.34 12.29 12.31 104.7K
13:05 12.31 12.34 12.31 12.32 21.7K
13:10 12.33 12.35 12.32 12.35 58.1K
13:15 12.36 12.37 12.35 12.36 17.7K
13:20 12.36 12.37 12.31 12.34 36.6K
13:25 12.33 12.35 12.31 12.34 40.9K
13:30 12.34 12.43 12.34 12.41 99.7K
13:35 12.39 12.44 12.39 12.41 61.1K
13:40 12.40 12.41 12.39 12.40 32.2K
13:45 12.41 12.44 12.40 12.43 66.0K
13:50 12.43 12.46 12.43 12.46 107.5K
13:55 12.46 12.46 12.40 12.43 52.6K
14:00 12.44 12.50 12.44 12.46 183.1K
14:05 12.41 12.46 12.41 12.45 50.7K
14:10 12.45 12.47 12.45 12.47 30.1K
14:15 12.47 12.48 12.46 12.47 43.4K
14:20 12.47 12.47 12.45 12.46 20.4K
14:25 12.46 12.47 12.45 12.47 21.5K
14:30 12.47 12.48 12.46 12.48 87.0K
14:35 12.48 12.50 12.46 12.46 98.2K
14:40 12.46 12.48 12.45 12.48 78.0K
14:45 12.48 12.48 12.46 12.47 61.8K
14:50 12.47 12.48 12.46 12.47 97.5K
14:55 12.47 12.48 12.45 12.46 20.3K
15:40 12.46 12.46 12.46 12.46 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available